24H 最高$0.1614
24H 最低$0.1408
今日开盘$0.1576
24H 成交量$61.22万
流通市值$3,040.44万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
PIXELPixels
|
$0.00404 | $0.00437 | $0.00388 | $23.30万 | $1,175.92万 | -5.16% |
| 661 |
FWDIBFWDIB
|
$5.72 | $6.62 | $5.52 | $9.59万 | — | -10.20% |
| 1 |
BTC比特币
|
$76198 | $8.10万 | $7.56万 | $18.68亿 | $1.53兆 | -4.94% |
| 501 |
AIGENSYNAIGENSYN
|
$0.01495 | $0.01644 | $0.01453 | $25.58万 | — | -7.14% |
| 449 |
AIXBTaixbt by Virtuals
|
$0.01543 | $0.01663 | $0.01471 | $31.96万 | $1,288.62万 | -5.45% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05436 | $0.06753 | $0.05287 | $758.19万 | $5,547.26万 | -14.65% |
| 378 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 188 |
ALTAltLayer
|
$0.00534 | $0.00574 | $0.0051 | $115.49万 | $1,592.04万 | -5.15% |
| 118 |
SANDThe Sandbox
|
$0.04332 | $0.04622 | $0.04095 | $238.37万 | $1.11亿 | -4.69% |
| 281 |
PDDBPDDB
|
$83.93 | $85.67 | $82.12 | $62.79万 | — | 1.57% |
| 114 |
ETC以太经典
|
$7.01 | $7.49 | $6.84 | $245.88万 | $10.82亿 | -4.50% |
| 68 |
PENGUPudgy Penguins
|
$0.006622 | $0.007413 | $0.006337 | $656.96万 | $4.03亿 | -8.73% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 139 |
MSFTBMSFTB
|
$534.63 | $560.55 | $533.53 | $174.19万 | — | -4.11% |
| 689 |
USDEBUSDEB
|
$6.61 | $8.50 | $6.43 | $4.21万 | — | -18.80% |
| 523 |
RONINRONIN
|
$0.0468 | $0.0511 | $0.0452 | $23.28万 | — | -6.21% |
| 195 |
KAITOKAITO
|
$0.214 | $0.2343 | $0.2043 | $108.83万 | $5,018.03万 | -7.60% |
| 253 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 618 |
SKDDBSKDDB
|
$12.03 | $12.52 | $9.50 | $14.07万 | — | 21.64% |
相关站点
共 40 个
World Liberty _加密货币行情
Official Trump _加密货币行情
MarsCoin _数字货币市值
1000CAT _币种排行
比特币 _数字货币市值
Gram _币种排行
Arbitrum _数字货币市值
1000CAT _比特币
莱特币 _以太坊ETH价格
Gram _BTC行情
Zama _比特币行情
波场 _加密货币行情
Sui _BTC行情
Polkadot _数字货币市值
EUR _加密货币行情
First Digital _币种排行
Hedera _币种排行
Aptos _比特币行情
达世币 _数字货币市值
币安币 _币种排行
BEAMX _数字货币市值
Plasma _比特币行情
Zama _比特币行情
Caldera _比特币行情
First Digital _比特币行情
Worldcoin _币种排行
Artificial _加密货币行情
牛来 _BTC行情
1000CAT _数字货币市值
INTWB _BTC行情
BFUSD _以太坊ETH价格
Bittensor _加密货币行情
FOGO _比特币
KORUB _比特币行情
Celestia _加密货币行情
Hyperliquid _比特币行情
Caldera _BTC行情
Internet _比特币
MarsCoin _币种排行
DRAMB _以太坊ETH价格