24H 最高$85.67
24H 最低$82.12
今日开盘$83.56
24H 成交量$53.73万
流通市值—
24H 涨跌额(-$0.22)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
PIXELPixels
|
$0.004 | $0.00437 | $0.00388 | $24.39万 | $1,278.45万 | -7.41% |
| 673 |
FWDIBFWDIB
|
$5.76 | $6.63 | $5.52 | $7.01万 | — | -11.39% |
| 1 |
BTC比特币
|
$76838.68 | $8.10万 | $7.56万 | $18.40亿 | $1.62兆 | -4.66% |
| 505 |
AIGENSYNAIGENSYN
|
$0.01502 | $0.01644 | $0.01453 | $23.86万 | — | -7.80% |
| 427 |
AIXBTaixbt by Virtuals
|
$0.01524 | $0.01666 | $0.01471 | $33.11万 | $1,405.14万 | -8.14% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0568 | $0.06753 | $0.05475 | $725.86万 | $6,335.39万 | -10.76% |
| 369 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 175 |
ALTAltLayer
|
$0.00528 | $0.00575 | $0.0051 | $120.63万 | $1,722.74万 | -7.53% |
| 104 |
SANDThe Sandbox
|
$0.04221 | $0.04685 | $0.04095 | $277.48万 | $1.23亿 | -8.95% |
| 308 |
PDDBPDDB
|
$83.34 | $85.67 | $82.12 | $53.73万 | — | -0.26% |
| 107 |
ETC以太经典
|
$6.99 | $7.49 | $6.84 | $255.60万 | $11.40亿 | -3.98% |
| 78 |
PENGUPudgy Penguins
|
$0.006642 | $0.007467 | $0.006386 | $486.75万 | $4.63亿 | -10.41% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 159 |
MSFTBMSFTB
|
$544.76 | $560.55 | $533.53 | $141.60万 | — | -1.51% |
| 689 |
USDEBUSDEB
|
$6.94 | $8.68 | $6.72 | $3.78万 | — | -17.28% |
| 514 |
RONINRONIN
|
$0.0465 | $0.0511 | $0.0452 | $23.05万 | — | -8.28% |
| 190 |
KAITOKAITO
|
$0.2094 | $0.24 | $0.2043 | $106.50万 | $5,651.62万 | -12.24% |
| 253 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 626 |
SKDDBSKDDB
|
$11.55 | $12.52 | $9.41 | $12.63万 | — | 21.20% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
Bittensor _币种排行
以太坊 _数字货币市值
Near Protocol _加密货币行情
比特币 _币种排行
NFPrompt _比特币行情
Pepe _币种排行
First Digital _比特币行情
1000CAT _以太坊ETH价格
达世币 _BTC行情
Huma Finance _数字货币市值
SOXSB _比特币行情
Initia _加密货币行情
Official Trump _比特币
Polygon _以太坊ETH价格
Artificial _币种排行
INTWB _BTC行情
Render _币种排行
Chainlink _比特币行情
牛来 _BTC行情
SOXSB _比特币
艾达币 _币种排行
Worldcoin _BTC行情
艾达币 _数字货币市值
PAX Gold _数字货币市值
Pudgy Penguins _数字货币市值
FOGO _数字货币市值
Filecoin _加密货币行情
Official Trump _加密货币行情
Aptos _BTC行情
Official Trump _币种排行
Solana _比特币
Raydium _以太坊ETH价格
World Liberty _比特币
Gram _币种排行
PancakeSwap _以太坊ETH价格
Huma Finance _数字货币市值
Avalanche _数字货币市值
Aster _加密货币行情
BEAMX _比特币行情