24H 最高$8.10万
24H 最低$7.56万
今日开盘$80412.01
24H 成交量$18.73亿
流通市值$1.53兆
24H 涨跌额(-$4182.01)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
PIXELPixels
|
$0.004 | $0.00437 | $0.00388 | $23.69万 | $1,175.92万 | -6.54% |
| 664 |
FWDIBFWDIB
|
$5.7 | $6.62 | $5.52 | $9.10万 | — | -12.31% |
| 1 |
BTC比特币
|
$76230 | $8.10万 | $7.56万 | $18.73亿 | $1.53兆 | -5.20% |
| 502 |
AIGENSYNAIGENSYN
|
$0.01481 | $0.01644 | $0.01453 | $24.97万 | — | -7.96% |
| 436 |
AIXBTaixbt by Virtuals
|
$0.01523 | $0.01663 | $0.01471 | $32.91万 | $1,288.62万 | -6.79% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0549 | $0.06753 | $0.05442 | $728.92万 | $5,547.26万 | -13.02% |
| 374 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 182 |
ALTAltLayer
|
$0.00532 | $0.00574 | $0.0051 | $117.83万 | $1,592.04万 | -5.34% |
| 114 |
SANDThe Sandbox
|
$0.04275 | $0.04622 | $0.04095 | $239.93万 | $1.11亿 | -6.39% |
| 294 |
PDDBPDDB
|
$83.94 | $85.67 | $82.12 | $56.86万 | — | 0.61% |
| 111 |
ETC以太经典
|
$6.93 | $7.49 | $6.84 | $248.86万 | $10.82亿 | -5.33% |
| 72 |
PENGUPudgy Penguins
|
$0.006465 | $0.007413 | $0.006337 | $602.30万 | $4.03亿 | -11.35% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 152 |
MSFTBMSFTB
|
$538.12 | $560.55 | $533.53 | $153.04万 | — | -3.14% |
| 689 |
USDEBUSDEB
|
$6.48 | $8.50 | $6.45 | $4.31万 | — | -23.13% |
| 523 |
RONINRONIN
|
$0.0462 | $0.0511 | $0.0452 | $22.49万 | — | -7.42% |
| 194 |
KAITOKAITO
|
$0.2122 | $0.2343 | $0.2043 | $108.17万 | $5,018.03万 | -9.08% |
| 249 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 622 |
SKDDBSKDDB
|
$12.04 | $12.52 | $9.50 | $13.73万 | — | 25.16% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Hyperliquid _币种排行
以太坊 _比特币
Ripple USD _加密货币行情
比特币 _以太坊ETH价格
Polygon _BTC行情
FOGO _BTC行情
Initia _数字货币市值
Polkadot _BTC行情
Render _数字货币市值
Raydium _以太坊ETH价格
NFPrompt _比特币行情
莱特币 _加密货币行情
Hyperliquid _比特币
THORChain _数字货币市值
Near Protocol _加密货币行情
Starknet _BTC行情
Pepe _以太坊ETH价格
RWUSD _币种排行
Chainlink _比特币行情
BEAMX _币种排行
Chainlink _比特币行情
SOXSB _比特币
Pudgy Penguins _比特币行情
Avalanche _以太坊ETH价格
Ripple USD _比特币行情
Ethena _BTC行情
KORUB _以太坊ETH价格
Official Trump _比特币
Polygon _比特币行情
Caldera _数字货币市值
Polkadot _币种排行
Quant _比特币
USD1 _数字货币市值
Bubblemaps _数字货币市值
Aptos _币种排行
Quant _以太坊ETH价格
大零币 _加密货币行情
Plasma _币种排行
Ondo _以太坊ETH价格