24H 最高$355.21
24H 最低$337.51
今日开盘$337.92
24H 成交量$325.21万
流通市值—
24H 涨跌额($17.05)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
PIXELPixels
|
$0.00422 | $0.00441 | $0.00418 | $17.47万 | $1,278.45万 | 0.48% |
| 669 |
FWDIBFWDIB
|
$6.38 | $6.75 | $6.15 | $6.76万 | — | 3.07% |
| 1 |
BTC比特币
|
$79662.01 | $8.12万 | $7.82万 | $15.64亿 | $1.62兆 | 1.64% |
| 584 |
AIGENSYNAIGENSYN
|
$0.01599 | $0.01657 | $0.01592 | $14.09万 | — | -0.13% |
| 463 |
AIXBTaixbt by Virtuals
|
$0.01629 | $0.01701 | $0.01609 | $24.93万 | $1,405.14万 | 0.25% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.06175 | $0.0685 | $0.06062 | $487.36万 | $6,335.39万 | -3.68% |
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 173 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00556 | $107.73万 | $1,722.74万 | 0.36% |
| 104 |
SANDThe Sandbox
|
$0.0448 | $0.04761 | $0.0442 | $240.09万 | $1.23亿 | 0.52% |
| 376 |
PDDBPDDB
|
$85.19 | $85.67 | $82.19 | $36.42万 | — | 2.80% |
| 103 |
ETC以太经典
|
$7.33 | $7.49 | $7.08 | $241.04万 | $11.40亿 | 3.09% |
| 93 |
PENGUPudgy Penguins
|
$0.00712 | $0.007571 | $0.007068 | $308.03万 | $4.63亿 | -0.81% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 149 |
MSFTBMSFTB
|
$558.91 | $559.31 | $532.52 | $141.07万 | — | 4.94% |
| 687 |
USDEBUSDEB
|
$7.97 | $8.80 | $7.93 | $3.46万 | — | -0.99% |
| 495 |
RONINRONIN
|
$0.0493 | $0.0516 | $0.0491 | $20.94万 | — | -0.40% |
| 228 |
KAITOKAITO
|
$0.2222 | $0.2433 | $0.2198 | $73.63万 | $5,651.62万 | -5.33% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 667 |
SKDDBSKDDB
|
$10.91 | $11.03 | $8.69 | $7.32万 | — | 18.98% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ripple USD _加密货币行情
狗币 _比特币
Sei _加密货币行情
LayerZero _比特币行情
Pudgy Penguins _币种排行
莱特币 _数字货币市值
Chainlink _数字货币市值
Near Protocol _币种排行
AAPLB _比特币
Chainlink _BTC行情
Sei _比特币行情
Hyperliquid _加密货币行情
Celestia _比特币
Avalanche _以太坊ETH价格
Pudgy Penguins _加密货币行情
比特现金 _比特币
SNXXB _加密货币行情
USD1 _以太坊ETH价格
恒星币 _BTC行情
Artificial _数字货币市值
Near Protocol _以太坊ETH价格
Bittensor _以太坊ETH价格
比特币 _数字货币市值
比特币 _加密货币行情
Sei _BTC行情
Artificial _BTC行情
Injective _以太坊ETH价格
EUR _以太坊ETH价格
Filecoin _币种排行
大零币 _比特币行情
Celo _加密货币行情
Hedera _比特币
Arbitrum _数字货币市值
比特现金 _BTC行情
Worldcoin _加密货币行情
Polkadot _比特币行情
Polkadot _比特币行情
TONToken _比特币