24H 最高$0.235
24H 最低$0.228
今日开盘$0.23
24H 成交量$26.20万
流通市值$154.88万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
PIXELPixels
|
$0.00422 | $0.00441 | $0.00418 | $17.62万 | $1,278.45万 | 0.48% |
| 670 |
FWDIBFWDIB
|
$6.4 | $6.75 | $6.15 | $6.65万 | — | 3.73% |
| 1 |
BTC比特币
|
$79728.01 | $8.12万 | $7.82万 | $15.57亿 | $1.62兆 | 1.79% |
| 598 |
AIGENSYNAIGENSYN
|
$0.016 | $0.01657 | $0.01592 | $12.76万 | — | -0.06% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01625 | $0.01701 | $0.01609 | $24.72万 | $1,405.14万 | -0.12% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.06184 | $0.0685 | $0.06062 | $487.75万 | $6,335.39万 | -3.98% |
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 173 |
ALTAltLayer
|
$0.00566 | $0.00588 | $0.00556 | $106.65万 | $1,722.74万 | 0.71% |
| 105 |
SANDThe Sandbox
|
$0.04467 | $0.04761 | $0.0442 | $240.02万 | $1.23亿 | 0.38% |
| 374 |
PDDBPDDB
|
$85.39 | $85.67 | $82.19 | $36.72万 | — | 3.12% |
| 107 |
ETC以太经典
|
$7.36 | $7.49 | $7.08 | $235.56万 | $11.40亿 | 3.52% |
| 93 |
PENGUPudgy Penguins
|
$0.007133 | $0.007571 | $0.007068 | $303.97万 | $4.63亿 | -0.36% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 150 |
MSFTBMSFTB
|
$558.11 | $559.31 | $530.26 | $140.59万 | — | 5.21% |
| 689 |
USDEBUSDEB
|
$8.01 | $8.80 | $7.94 | $3.44万 | — | -1.72% |
| 502 |
RONINRONIN
|
$0.0495 | $0.0516 | $0.0491 | $20.84万 | — | -0.20% |
| 236 |
KAITOKAITO
|
$0.2213 | $0.2433 | $0.2198 | $71.61万 | $5,651.62万 | -5.59% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 667 |
SKDDBSKDDB
|
$10.91 | $11.00 | $8.69 | $7.27万 | — | 18.07% |
相关站点
共 40 个
Aster _比特币行情
USDC _比特币行情
Official Trump _币种排行
StraitsX XUSD _比特币
Tezos _以太坊ETH价格
Worldcoin _币种排行
BEB _数字货币市值
恒星币 _币种排行
THORChain _币种排行
Render _数字货币市值
Starknet _数字货币市值
比特币 _比特币行情
Holo _比特币
First Digital _比特币行情
1000CAT _币种排行
NFPrompt _加密货币行情
Polkadot _以太坊ETH价格
PancakeSwap _数字货币市值
SNXXB _以太坊ETH价格
PAX Gold _数字货币市值
波场 _BTC行情
Pepe _比特币
Pump.fun _以太坊ETH价格
Pepe _加密货币行情
USD1 _币种排行
THORChain _以太坊ETH价格
币安币 _BTC行情
USDC _加密货币行情
SOXSB _比特币
Ondo _加密货币行情
波场 _加密货币行情
TQQQB _比特币行情
Chainlink _币种排行
Arbitrum _以太坊ETH价格
LayerZero _数字货币市值
Near Protocol _币种排行
Aster _比特币
Official Trump _BTC行情
艾达币 _以太坊ETH价格
波场 _数字货币市值