24H 最高$0.01023
24H 最低$0.00982
今日开盘$0.01018
24H 成交量$10.09万
流通市值$1,514.17万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
PIXELPixels
|
$0.00413 | $0.00441 | $0.0041 | $17.38万 | $1,278.45万 | -5.28% |
| 674 |
FWDIBFWDIB
|
$5.94 | $6.75 | $5.90 | $6.54万 | — | -10.14% |
| 1 |
BTC比特币
|
$77830.66 | $8.12万 | $7.77万 | $15.39亿 | $1.62兆 | -2.95% |
| 594 |
AIGENSYNAIGENSYN
|
$0.0156 | $0.01657 | $0.01555 | $14.09万 | — | -4.88% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01579 | $0.01701 | $0.01575 | $25.64万 | $1,405.14万 | -6.18% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05688 | $0.0685 | $0.0568 | $581.17万 | $6,335.39万 | -14.00% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 177 |
ALTAltLayer
|
$0.00548 | $0.00588 | $0.00547 | $105.05万 | $1,722.74万 | -6.00% |
| 101 |
SANDThe Sandbox
|
$0.04363 | $0.04761 | $0.04348 | $257.87万 | $1.23亿 | -7.23% |
| 292 |
PDDBPDDB
|
$83.07 | $85.67 | $82.19 | $53.31万 | — | -1.37% |
| 107 |
ETC以太经典
|
$7.16 | $7.49 | $7.11 | $232.65万 | $11.40亿 | -2.19% |
| 91 |
PENGUPudgy Penguins
|
$0.006897 | $0.007571 | $0.006848 | $313.06万 | $4.63亿 | -7.77% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 146 |
MSFTBMSFTB
|
$544.95 | $560.55 | $543.34 | $143.65万 | — | -1.75% |
| 688 |
USDEBUSDEB
|
$7.3 | $8.80 | $7.21 | $3.41万 | — | -15.12% |
| 515 |
RONINRONIN
|
$0.048 | $0.0516 | $0.0478 | $19.90万 | — | -6.25% |
| 222 |
KAITOKAITO
|
$0.2176 | $0.2433 | $0.2156 | $76.41万 | $5,651.62万 | -9.67% |
| 237 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 653 |
SKDDBSKDDB
|
$11.51 | $11.66 | $9.07 | $9.05万 | — | 26.48% |
相关站点
共 40 个
Bubblemaps _加密货币行情
First Digital _BTC行情
NFPrompt _BTC行情
USD1 _数字货币市值
Starknet _以太坊ETH价格
LayerZero _加密货币行情
BEAMX _数字货币市值
BEAMX _比特币行情
EUR _比特币
World Liberty _加密货币行情
BEAMX _以太坊ETH价格
KORUB _以太坊ETH价格
Official Trump _以太坊ETH价格
BFUSD _数字货币市值
币安币 _比特币
牛来 _比特币
PancakeSwap _比特币
Cosmos Hub _数字货币市值
Pendle _比特币行情
Near Protocol _以太坊ETH价格
恒星币 _数字货币市值
Cosmos Hub _比特币
Uniswap _比特币
达世币 _数字货币市值
Celestia _加密货币行情
United Stables _数字货币市值
1000CAT _加密货币行情
Space and Time _加密货币行情
United Stables _BTC行情
BEB _BTC行情
QQQB _币种排行
USDC _数字货币市值
Arbitrum _数字货币市值
Bubblemaps _数字货币市值
Pump.fun _加密货币行情
PancakeSwap _币种排行
THORChain _比特币行情
First Digital _BTC行情
Chainlink _币种排行
FOGO _加密货币行情