24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$12.47万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
PIXELPixels
|
$0.0043 | $0.00441 | $0.00418 | $18.80万 | $1,278.45万 | 1.42% |
| 670 |
FWDIBFWDIB
|
$6.51 | $6.75 | $6.15 | $6.81万 | — | 5.68% |
| 1 |
BTC比特币
|
$80494.04 | $8.12万 | $7.80万 | $15.23亿 | $1.62兆 | 2.54% |
| 579 |
AIGENSYNAIGENSYN
|
$0.01627 | $0.01657 | $0.01592 | $14.57万 | — | 0.62% |
| 448 |
AIXBTaixbt by Virtuals
|
$0.01636 | $0.01701 | $0.01609 | $27.47万 | $1,405.14万 | 0.18% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06437 | $0.0685 | $0.06251 | $501.02万 | $6,335.39万 | -1.15% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 184 |
ALTAltLayer
|
$0.00568 | $0.00588 | $0.00556 | $103.93万 | $1,722.74万 | -1.22% |
| 121 |
SANDThe Sandbox
|
$0.04591 | $0.04761 | $0.04444 | $194.82万 | $1.23亿 | 1.66% |
| 366 |
PDDBPDDB
|
$84.8 | $85.05 | $80.43 | $38.05万 | — | 5.13% |
| 116 |
ETC以太经典
|
$7.49 | $7.49 | $7.08 | $208.89万 | $11.40亿 | 4.90% |
| 93 |
PENGUPudgy Penguins
|
$0.007272 | $0.007571 | $0.007143 | $327.46万 | $4.63亿 | -1.41% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 295 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 143 |
MSFTBMSFTB
|
$556.63 | $559.31 | $519.98 | $152.41万 | — | 7.05% |
| 689 |
USDEBUSDEB
|
$8.34 | $8.80 | $7.96 | $3.16万 | — | 0.36% |
| 502 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0492 | $21.39万 | — | 0.40% |
| 255 |
KAITOKAITO
|
$0.2254 | $0.2433 | $0.2217 | $64.54万 | $5,651.62万 | -5.45% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 669 |
SKDDBSKDDB
|
$10.48 | $10.72 | $8.45 | $6.92万 | — | 17.75% |
相关站点
共 40 个
Artificial _数字货币市值
Aave _币种排行
Aptos _数字货币市值
Bittensor _比特币行情
Quant _比特币
Render _币种排行
PAX Gold _数字货币市值
RWUSD _比特币行情
Bittensor _BTC行情
Virtuals _加密货币行情
LayerZero _数字货币市值
Space and Time _比特币
TONToken _比特币行情
Uniswap _数字货币市值
Initia _币种排行
Holo _BTC行情
SOXSB _BTC行情
Uniswap _BTC行情
Polygon _比特币
Artificial _币种排行
BABAB _BTC行情
Pump.fun _比特币
Initia _数字货币市值
Hedera _BTC行情
Ripple USD _数字货币市值
Sei _比特币行情
Ondo _币种排行
Bittensor _比特币行情
Sui _BTC行情
First Digital _BTC行情
Hedera _比特币
Huma Finance _BTC行情
World Liberty _币种排行
莱特币 _BTC行情
Pump.fun _BTC行情
牛来 _比特币行情
牛来 _以太坊ETH价格
达世币 _比特币行情
Aster _比特币行情
BEB _BTC行情