24H 最高$1.54
24H 最低$1.39
今日开盘$1.44
24H 成交量$252.32万
流通市值$5.49亿
24H 涨跌额($0.01)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
PIXELPixels
|
$0.00409 | $0.00437 | $0.00388 | $23.59万 | $1,175.92万 | -3.99% |
| 662 |
FWDIBFWDIB
|
$5.81 | $6.62 | $5.52 | $9.55万 | — | -9.78% |
| 1 |
BTC比特币
|
$76492.34 | $8.10万 | $7.56万 | $18.80亿 | $1.53兆 | -4.48% |
| 504 |
AIGENSYNAIGENSYN
|
$0.01513 | $0.01644 | $0.01453 | $25.11万 | — | -5.50% |
| 441 |
AIXBTaixbt by Virtuals
|
$0.01553 | $0.01663 | $0.01471 | $32.89万 | $1,288.62万 | -4.25% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05438 | $0.06753 | $0.05287 | $754.77万 | $5,547.26万 | -14.71% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 186 |
ALTAltLayer
|
$0.0054 | $0.00574 | $0.0051 | $116.36万 | $1,592.04万 | -3.40% |
| 116 |
SANDThe Sandbox
|
$0.04335 | $0.04622 | $0.04095 | $239.72万 | $1.11亿 | -4.58% |
| 283 |
PDDBPDDB
|
$83.92 | $85.67 | $82.12 | $62.39万 | — | 0.93% |
| 112 |
ETC以太经典
|
$7.05 | $7.49 | $6.84 | $249.99万 | $10.82亿 | -3.43% |
| 70 |
PENGUPudgy Penguins
|
$0.006567 | $0.007413 | $0.006337 | $642.76万 | $4.03亿 | -9.47% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 139 |
MSFTBMSFTB
|
$540.87 | $560.55 | $533.53 | $173.33万 | — | -3.02% |
| 689 |
USDEBUSDEB
|
$6.7 | $8.50 | $6.43 | $4.22万 | — | -18.59% |
| 517 |
RONINRONIN
|
$0.047 | $0.0511 | $0.0452 | $23.56万 | — | -4.86% |
| 194 |
KAITOKAITO
|
$0.2143 | $0.2343 | $0.2043 | $109.47万 | $5,018.03万 | -7.11% |
| 253 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 617 |
SKDDBSKDDB
|
$11.65 | $12.52 | $9.50 | $13.91万 | — | 19.49% |
相关站点
共 40 个
NFPrompt _比特币
Bubblemaps _币种排行
Polygon _币种排行
Hedera _BTC行情
Zama _BTC行情
Arbitrum _BTC行情
PancakeSwap _比特币行情
Filecoin _比特币行情
Plasma _以太坊ETH价格
Aster _数字货币市值
USD1 _加密货币行情
USDC _加密货币行情
SOXSB _比特币
Pump.fun _数字货币市值
Gram _币种排行
PAX Gold _加密货币行情
Aerodrome _比特币行情
Injective _比特币行情
Aster _比特币行情
莱特币 _加密货币行情
USD1 _数字货币市值
Starknet _比特币行情
BEB _币种排行
Official Trump _加密货币行情
World Liberty _数字货币市值
Polygon _币种排行
Official Trump _BTC行情
以太坊 _加密货币行情
DRAMB _加密货币行情
THORChain _数字货币市值
QQQB _比特币
Ripple USD _BTC行情
Pepe _加密货币行情
Caldera _BTC行情
First Digital _数字货币市值
Huma Finance _以太坊ETH价格
Gram _以太坊ETH价格
First Digital _加密货币行情
BEAMX _以太坊ETH价格
Pepe _比特币行情