24H 最高$111.95
24H 最低$104.87
今日开盘$105.23
24H 成交量$333.68万
流通市值—
24H 涨跌额($6.54)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
PIXELPixels
|
$0.00421 | $0.00441 | $0.00418 | $17.29万 | $1,278.45万 | 0.00% |
| 670 |
FWDIBFWDIB
|
$6.4 | $6.75 | $6.15 | $6.73万 | — | 3.23% |
| 1 |
BTC比特币
|
$79786.01 | $8.12万 | $7.82万 | $15.62亿 | $1.62兆 | 1.81% |
| 586 |
AIGENSYNAIGENSYN
|
$0.01596 | $0.01657 | $0.01592 | $13.91万 | — | -0.19% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.01627 | $0.01701 | $0.01609 | $24.95万 | $1,405.14万 | 0.25% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06183 | $0.0685 | $0.06062 | $490.18万 | $6,335.39万 | -3.69% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 174 |
ALTAltLayer
|
$0.00564 | $0.00588 | $0.00556 | $107.75万 | $1,722.74万 | 0.36% |
| 104 |
SANDThe Sandbox
|
$0.04464 | $0.04761 | $0.0442 | $240.51万 | $1.23亿 | -0.11% |
| 370 |
PDDBPDDB
|
$85.52 | $85.67 | $82.19 | $36.75万 | — | 3.21% |
| 102 |
ETC以太经典
|
$7.3 | $7.49 | $7.08 | $245.75万 | $11.40亿 | 2.82% |
| 92 |
PENGUPudgy Penguins
|
$0.007119 | $0.007571 | $0.007068 | $310.34万 | $4.63亿 | -1.26% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 148 |
MSFTBMSFTB
|
$557.2 | $560.55 | $536.45 | $144.18万 | — | 3.75% |
| 688 |
USDEBUSDEB
|
$7.88 | $8.80 | $7.68 | $3.58万 | — | -3.08% |
| 501 |
RONINRONIN
|
$0.0492 | $0.0516 | $0.0491 | $20.76万 | — | -0.61% |
| 229 |
KAITOKAITO
|
$0.2221 | $0.2433 | $0.2198 | $73.86万 | $5,651.62万 | -5.37% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 668 |
SKDDBSKDDB
|
$11.05 | $11.07 | $8.69 | $7.58万 | — | 19.85% |
相关站点
共 40 个
Polygon _以太坊ETH价格
比特币 _以太坊ETH价格
EUR _币种排行
Polkadot _加密货币行情
Ripple USD _数字货币市值
达世币 _比特币
Celo _比特币
Plasma _币种排行
牛来 _比特币
BABAB _加密货币行情
恒星币 _币种排行
StraitsX XUSD _比特币
波场 _数字货币市值
莱特币 _比特币
Thena _加密货币行情
Official Trump _比特币
Internet _BTC行情
Uniswap _比特币
Ondo _比特币行情
Celo _BTC行情
Tether Gold _加密货币行情
Starknet _以太坊ETH价格
Tether Gold _数字货币市值
狗币 _BTC行情
EUR _BTC行情
USD1 _BTC行情
Pump.fun _币种排行
Artificial _以太坊ETH价格
Ondo _以太坊ETH价格
Injective _币种排行
Pendle _加密货币行情
Initia _比特币
Aave _比特币行情
Aptos _比特币行情
Ripple USD _BTC行情
Initia _以太坊ETH价格
Official Trump _币种排行
莱特币 _以太坊ETH价格
应用链 _比特币行情
Sei _数字货币市值