24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$784.04万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
PIXELPixels
|
$0.00429 | $0.00441 | $0.00418 | $18.27万 | $1,278.45万 | 1.42% |
| 668 |
FWDIBFWDIB
|
$6.53 | $6.75 | $6.15 | $7.12万 | — | 5.32% |
| 1 |
BTC比特币
|
$80438.01 | $8.12万 | $7.80万 | $15.68亿 | $1.62兆 | 2.60% |
| 575 |
AIGENSYNAIGENSYN
|
$0.01617 | $0.01657 | $0.01592 | $14.81万 | — | 0.44% |
| 454 |
AIXBTaixbt by Virtuals
|
$0.01629 | $0.01701 | $0.01609 | $26.04万 | $1,405.14万 | -0.37% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06356 | $0.0685 | $0.06251 | $480.20万 | $6,335.39万 | -3.42% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 180 |
ALTAltLayer
|
$0.00568 | $0.00588 | $0.00556 | $105.29万 | $1,722.74万 | -0.35% |
| 119 |
SANDThe Sandbox
|
$0.04559 | $0.04761 | $0.04444 | $194.74万 | $1.23亿 | 1.36% |
| 362 |
PDDBPDDB
|
$84.98 | $85.28 | $81.19 | $38.03万 | — | 4.67% |
| 115 |
ETC以太经典
|
$7.45 | $7.49 | $7.08 | $215.99万 | $11.40亿 | 4.05% |
| 93 |
PENGUPudgy Penguins
|
$0.00724 | $0.007571 | $0.007143 | $314.15万 | $4.63亿 | -0.66% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 143 |
MSFTBMSFTB
|
$555.57 | $559.31 | $524.36 | $151.13万 | — | 5.95% |
| 689 |
USDEBUSDEB
|
$8.35 | $8.80 | $7.96 | $3.40万 | — | 0.24% |
| 503 |
RONINRONIN
|
$0.05 | $0.0516 | $0.0492 | $21.13万 | — | 0.40% |
| 246 |
KAITOKAITO
|
$0.2235 | $0.2433 | $0.2217 | $67.11万 | $5,651.62万 | -5.78% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 669 |
SKDDBSKDDB
|
$10.4 | $10.72 | $8.45 | $6.77万 | — | 21.07% |
相关站点
共 40 个
Aster _加密货币行情
THORChain _BTC行情
Chainlink _比特币
TQQQB _比特币
Hyperliquid _加密货币行情
Gram _比特币
THORChain _加密货币行情
Solana _BTC行情
Ripple USD _比特币行情
Near Protocol _数字货币市值
Space and Time _比特币行情
Aerodrome _以太坊ETH价格
Ethena _BTC行情
比特币 _比特币行情
Zama _数字货币市值
NFPrompt _以太坊ETH价格
NFPrompt _数字货币市值
First Digital _以太坊ETH价格
Aster _加密货币行情
Worldcoin _以太坊ETH价格
BEAMX _比特币行情
Plasma _比特币
USDC _加密货币行情
Official Trump _数字货币市值
Aave _比特币
NFPrompt _比特币行情
Avalanche _加密货币行情
Polkadot _以太坊ETH价格
达世币 _币种排行
Aave _以太坊ETH价格
Official Trump _比特币行情
Filecoin _比特币
Gram _币种排行
Stacks _BTC行情
SOXSB _以太坊ETH价格
Chainlink _以太坊ETH价格
Near Protocol _比特币
牛来 _加密货币行情
Aster _BTC行情
United Stables _比特币行情