24H 最高$0.1152
24H 最低$0.1095
今日开盘$0.1095
24H 成交量$9.02万
流通市值$4,452.99万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
PIXELPixels
|
$0.0043 | $0.00441 | $0.00418 | $20.55万 | $1,278.45万 | 1.66% |
| 667 |
FWDIBFWDIB
|
$6.47 | $6.75 | $6.12 | $7.12万 | — | 5.72% |
| 1 |
BTC比特币
|
$80720 | $8.12万 | $7.79万 | $15.14亿 | $1.62兆 | 3.57% |
| 557 |
AIGENSYNAIGENSYN
|
$0.01624 | $0.01657 | $0.01592 | $17.28万 | — | 1.31% |
| 447 |
AIXBTaixbt by Virtuals
|
$0.01621 | $0.01701 | $0.01609 | $27.54万 | $1,405.14万 | 0.00% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06525 | $0.0685 | $0.06251 | $540.50万 | $6,335.39万 | 0.37% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 178 |
ALTAltLayer
|
$0.00559 | $0.00588 | $0.00556 | $108.47万 | $1,722.74万 | -1.93% |
| 123 |
SANDThe Sandbox
|
$0.04525 | $0.04761 | $0.04444 | $191.44万 | $1.23亿 | 0.22% |
| 378 |
PDDBPDDB
|
$84.74 | $84.74 | $80.39 | $36.20万 | — | 5.36% |
| 122 |
ETC以太经典
|
$7.37 | $7.41 | $7.07 | $191.78万 | $11.40亿 | 4.24% |
| 91 |
PENGUPudgy Penguins
|
$0.007249 | $0.007571 | $0.007143 | $361.20万 | $4.63亿 | 0.24% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 141 |
MSFTBMSFTB
|
$554.34 | $559.31 | $517.75 | $154.06万 | — | 7.00% |
| 690 |
USDEBUSDEB
|
$8.3 | $8.80 | $7.96 | $3.51万 | — | 3.36% |
| 504 |
RONINRONIN
|
$0.0497 | $0.0516 | $0.0492 | $21.96万 | — | 0.61% |
| 282 |
KAITOKAITO
|
$0.2254 | $0.2433 | $0.2246 | $56.36万 | $5,651.62万 | -4.37% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 669 |
SKDDBSKDDB
|
$10.33 | $10.72 | $8.45 | $6.98万 | — | 14.52% |
相关站点
共 40 个
Tether Gold _BTC行情
Stacks _比特币行情
AMDB _加密货币行情
United Stables _BTC行情
Aster _以太坊ETH价格
Arbitrum _币种排行
币安币 _币种排行
Solana _加密货币行情
Celo _比特币行情
PancakeSwap _BTC行情
Near Protocol _BTC行情
Zama _比特币
SOXSB _比特币行情
THORChain _币种排行
MarsCoin _比特币行情
Aster _加密货币行情
达世币 _加密货币行情
Aster _币种排行
Official Trump _比特币
Polkadot _比特币行情
StraitsX XUSD _币种排行
Render _以太坊ETH价格
United Stables _比特币
United Stables _以太坊ETH价格
Artificial _BTC行情
Polkadot _BTC行情
Plasma _数字货币市值
瑞波币 _币种排行
Sui _数字货币市值
Arbitrum _币种排行
SNXXB _加密货币行情
Gram _比特币
Pepe _BTC行情
Ethena _比特币
LayerZero _加密货币行情
Pendle _BTC行情
以太坊 _币种排行
KORUB _比特币行情
Pudgy Penguins _币种排行
Space and Time _加密货币行情