24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.24亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
PIXELPixels
|
$0.00395 | $0.00437 | $0.00388 | $24.18万 | $1,278.45万 | -8.14% |
| 663 |
FWDIBFWDIB
|
$5.73 | $6.62 | $5.52 | $8.62万 | — | -12.52% |
| 1 |
BTC比特币
|
$76139.01 | $8.10万 | $7.56万 | $18.62亿 | $1.62兆 | -5.25% |
| 502 |
AIGENSYNAIGENSYN
|
$0.01481 | $0.01644 | $0.01453 | $24.27万 | — | -8.69% |
| 432 |
AIXBTaixbt by Virtuals
|
$0.01504 | $0.01663 | $0.01471 | $32.48万 | $1,405.14万 | -8.40% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05565 | $0.06753 | $0.05475 | $719.00万 | $6,335.39万 | -11.74% |
| 371 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 179 |
ALTAltLayer
|
$0.00525 | $0.00574 | $0.0051 | $118.78万 | $1,722.74万 | -7.24% |
| 106 |
SANDThe Sandbox
|
$0.04174 | $0.04622 | $0.04095 | $260.36万 | $1.23亿 | -9.54% |
| 307 |
PDDBPDDB
|
$83.8 | $85.67 | $82.12 | $54.31万 | — | 0.02% |
| 108 |
ETC以太经典
|
$6.91 | $7.49 | $6.84 | $253.57万 | $11.40亿 | -5.21% |
| 76 |
PENGUPudgy Penguins
|
$0.006429 | $0.007413 | $0.006386 | $506.93万 | $4.63亿 | -12.15% |
| 370 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 156 |
MSFTBMSFTB
|
$541.65 | $560.55 | $533.53 | $145.53万 | — | -2.66% |
| 689 |
USDEBUSDEB
|
$6.75 | $8.68 | $6.72 | $3.70万 | — | -20.12% |
| 511 |
RONINRONIN
|
$0.046 | $0.0511 | $0.0452 | $23.31万 | — | -8.37% |
| 196 |
KAITOKAITO
|
$0.2073 | $0.2355 | $0.2043 | $106.97万 | $5,651.62万 | -11.11% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 621 |
SKDDBSKDDB
|
$11.81 | $12.52 | $9.46 | $13.63万 | — | 23.02% |
相关站点
共 40 个
比特现金 _币种排行
MarsCoin _以太坊ETH价格
艾达币 _数字货币市值
Avalanche _数字货币市值
Quant _比特币行情
牛来 _加密货币行情
Quant _币种排行
BEAMX _币种排行
Polygon _数字货币市值
莱特币 _币种排行
Stacks _加密货币行情
Initia _以太坊ETH价格
Render _币种排行
Aerodrome _BTC行情
QQQB _币种排行
BFUSD _以太坊ETH价格
Celo _加密货币行情
EUR _加密货币行情
THORChain _数字货币市值
Ripple USD _数字货币市值
Celestia _币种排行
Initia _以太坊ETH价格
BFUSD _以太坊ETH价格
Aerodrome _币种排行
Aster _比特币
Celo _比特币
Stacks _加密货币行情
Bubblemaps _比特币
Pump.fun _比特币
Aave _加密货币行情
TONToken _以太坊ETH价格
Aster _比特币行情
Quant _币种排行
Polkadot _加密货币行情
TQQQB _比特币
Worldcoin _比特币
Ripple USD _数字货币市值
PancakeSwap _比特币行情
Pepe _比特币
StraitsX XUSD _比特币