24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$266.98万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
PIXELPixels
|
$0.00421 | $0.00441 | $0.0042 | $17.23万 | $1,278.45万 | 0.00% |
| 670 |
FWDIBFWDIB
|
$6.39 | $6.75 | $6.19 | $6.73万 | — | 3.23% |
| 1 |
BTC比特币
|
$79363.46 | $8.12万 | $7.83万 | $15.55亿 | $1.62兆 | 1.28% |
| 587 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01657 | $0.01587 | $13.96万 | — | -0.63% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.01701 | $0.01609 | $25.48万 | $1,405.14万 | -0.74% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06047 | $0.0685 | $0.06042 | $490.03万 | $6,335.39万 | -6.25% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 175 |
ALTAltLayer
|
$0.00562 | $0.00588 | $0.00556 | $107.91万 | $1,722.74万 | -0.71% |
| 105 |
SANDThe Sandbox
|
$0.04474 | $0.04761 | $0.0442 | $241.74万 | $1.23亿 | -0.11% |
| 370 |
PDDBPDDB
|
$85.27 | $85.67 | $82.19 | $36.81万 | — | 2.53% |
| 104 |
ETC以太经典
|
$7.28 | $7.49 | $7.08 | $245.27万 | $11.40亿 | 2.68% |
| 90 |
PENGUPudgy Penguins
|
$0.007082 | $0.007571 | $0.007068 | $310.79万 | $4.63亿 | -1.72% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 147 |
MSFTBMSFTB
|
$555.46 | $560.55 | $538.94 | $143.71万 | — | 3.07% |
| 688 |
USDEBUSDEB
|
$7.76 | $8.80 | $7.65 | $3.70万 | — | -4.90% |
| 503 |
RONINRONIN
|
$0.049 | $0.0516 | $0.049 | $20.84万 | — | -1.01% |
| 226 |
KAITOKAITO
|
$0.2212 | $0.2433 | $0.2198 | $74.69万 | $5,651.62万 | -5.47% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 662 |
SKDDBSKDDB
|
$11.05 | $11.08 | $8.69 | $8.19万 | — | 19.33% |
相关站点
共 40 个
Zama _加密货币行情
Ethena _比特币
Quant _加密货币行情
First Digital _以太坊ETH价格
Avalanche _币种排行
MarsCoin _加密货币行情
Ripple USD _币种排行
TONToken _币种排行
World Liberty _比特币
Aerodrome _币种排行
达世币 _比特币
Pepe _比特币
Pudgy Penguins _加密货币行情
Injective _加密货币行情
BABAB _比特币行情
Filecoin _币种排行
THORChain _加密货币行情
Aptos _加密货币行情
Sei _以太坊ETH价格
Hyperliquid _比特币
Hyperliquid _BTC行情
币安币 _加密货币行情
Thena _以太坊ETH价格
USD1 _比特币
Ethena _BTC行情
以太坊 _数字货币市值
Arbitrum _币种排行
Celo _加密货币行情
Polygon _加密货币行情
THORChain _币种排行
BFUSD _加密货币行情
LayerZero _BTC行情
BEAMX _比特币
Stacks _比特币
Sui _数字货币市值
Aave _BTC行情
NFPrompt _币种排行
狗币 _数字货币市值
FOGO _币种排行
Stacks _以太坊ETH价格