24H 最高$0.01285
24H 最低$0.01114
今日开盘$0.01258
24H 成交量$25.10万
流通市值$1,151.77万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
PIXELPixels
|
$0.00404 | $0.00437 | $0.00388 | $23.44万 | $1,175.92万 | -5.39% |
| 663 |
FWDIBFWDIB
|
$5.67 | $6.62 | $5.52 | $9.36万 | — | -12.37% |
| 1 |
BTC比特币
|
$76046 | $8.10万 | $7.56万 | $18.73亿 | $1.53兆 | -5.16% |
| 501 |
AIGENSYNAIGENSYN
|
$0.01499 | $0.01644 | $0.01453 | $25.67万 | — | -6.95% |
| 438 |
AIXBTaixbt by Virtuals
|
$0.01537 | $0.01663 | $0.01471 | $32.78万 | $1,288.62万 | -5.88% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05332 | $0.06753 | $0.05287 | $747.44万 | $5,547.26万 | -16.86% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 184 |
ALTAltLayer
|
$0.00534 | $0.00574 | $0.0051 | $116.96万 | $1,592.04万 | -4.47% |
| 117 |
SANDThe Sandbox
|
$0.04274 | $0.04622 | $0.04095 | $237.76万 | $1.11亿 | -6.35% |
| 280 |
PDDBPDDB
|
$83.64 | $85.67 | $82.12 | $62.32万 | — | 0.43% |
| 112 |
ETC以太经典
|
$6.97 | $7.49 | $6.84 | $249.32万 | $10.82亿 | -4.52% |
| 70 |
PENGUPudgy Penguins
|
$0.006478 | $0.007413 | $0.006337 | $636.80万 | $4.03亿 | -11.19% |
| 375 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 142 |
MSFTBMSFTB
|
$537.78 | $560.55 | $533.53 | $166.70万 | — | -3.20% |
| 689 |
USDEBUSDEB
|
$6.49 | $8.50 | $6.43 | $4.34万 | — | -22.18% |
| 519 |
RONINRONIN
|
$0.0467 | $0.0511 | $0.0452 | $23.28万 | — | -6.41% |
| 194 |
KAITOKAITO
|
$0.2132 | $0.2343 | $0.2043 | $108.88万 | $5,018.03万 | -8.26% |
| 249 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 617 |
SKDDBSKDDB
|
$11.88 | $12.52 | $9.50 | $13.83万 | — | 22.35% |
相关站点
共 40 个
StraitsX XUSD _数字货币市值
Solana _比特币
波场 _比特币行情
艾达币 _BTC行情
EUR _币种排行
Hyperliquid _BTC行情
SNXXB _比特币行情
Bubblemaps _BTC行情
FOGO _比特币
Gram _加密货币行情
以太坊 _比特币
Tether Gold _加密货币行情
莱特币 _数字货币市值
瑞波币 _BTC行情
Tether Gold _BTC行情
Chainlink _加密货币行情
PancakeSwap _BTC行情
以太坊 _以太坊ETH价格
PAX Gold _加密货币行情
INTWB _BTC行情
BEAMX _比特币
Aave _以太坊ETH价格
Thena _比特币行情
Polkadot _BTC行情
Aerodrome _数字货币市值
KORUB _加密货币行情
Huma Finance _BTC行情
Huma Finance _币种排行
Artificial _加密货币行情
Pepe _以太坊ETH价格
EUR _BTC行情
艾达币 _比特币
Near Protocol _比特币行情
Initia _数字货币市值
Ripple USD _数字货币市值
PancakeSwap _数字货币市值
MarsCoin _以太坊ETH价格
Aptos _数字货币市值
比特现金 _BTC行情
Bittensor _比特币