24H 最高$0.104
24H 最低$0.0934
今日开盘$0.0937
24H 成交量$105.06万
流通市值$5,625.93万
24H 涨跌额($0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
PIXELPixels
|
$0.00429 | $0.00441 | $0.00417 | $21.17万 | $1,278.45万 | 2.14% |
| 665 |
FWDIBFWDIB
|
$6.47 | $6.75 | $6.06 | $7.36万 | — | 6.77% |
| 1 |
BTC比特币
|
$80448 | $8.12万 | $7.74万 | $15.63亿 | $1.62兆 | 3.84% |
| 567 |
AIGENSYNAIGENSYN
|
$0.01623 | $0.01657 | $0.01584 | $16.47万 | — | 2.27% |
| 447 |
AIXBTaixbt by Virtuals
|
$0.0162 | $0.01701 | $0.01599 | $27.19万 | $1,405.14万 | 1.06% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06572 | $0.0685 | $0.06168 | $607.83万 | $6,335.39万 | 4.87% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 172 |
ALTAltLayer
|
$0.00562 | $0.00588 | $0.00556 | $110.21万 | $1,722.74万 | 0.54% |
| 124 |
SANDThe Sandbox
|
$0.04503 | $0.04761 | $0.04444 | $193.60万 | $1.23亿 | 0.69% |
| 393 |
PDDBPDDB
|
$84.36 | $84.74 | $79.90 | $34.71万 | — | 5.52% |
| 126 |
ETC以太经典
|
$7.31 | $7.41 | $7.02 | $185.73万 | $11.40亿 | 3.98% |
| 87 |
PENGUPudgy Penguins
|
$0.007205 | $0.007571 | $0.007091 | $384.17万 | $4.63亿 | 0.90% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 140 |
MSFTBMSFTB
|
$551.73 | $559.31 | $517.09 | $154.98万 | — | 6.07% |
| 689 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.73 | $3.58万 | — | 7.76% |
| 516 |
RONINRONIN
|
$0.0499 | $0.0516 | $0.0487 | $21.30万 | — | 2.25% |
| 307 |
KAITOKAITO
|
$0.2272 | $0.2433 | $0.2271 | $50.60万 | $5,651.62万 | -2.66% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 669 |
SKDDBSKDDB
|
$10.57 | $10.72 | $8.45 | $7.06万 | — | 14.64% |
相关站点
共 40 个
Bittensor _币种排行
PancakeSwap _币种排行
Gram _BTC行情
Pepe _数字货币市值
Pump.fun _比特币行情
艾达币 _数字货币市值
Ondo _数字货币市值
Pendle _BTC行情
USDC _比特币行情
波场 _以太坊ETH价格
Polkadot _加密货币行情
NFPrompt _比特币
EUR _BTC行情
TONToken _BTC行情
PancakeSwap _数字货币市值
Tether Gold _比特币行情
Aave _BTC行情
恒星币 _数字货币市值
Near Protocol _BTC行情
Raydium _比特币
Pudgy Penguins _币种排行
Uniswap _加密货币行情
应用链 _加密货币行情
Hedera _BTC行情
USD1 _以太坊ETH价格
United Stables _BTC行情
SOXSB _BTC行情
LayerZero _以太坊ETH价格
BEAMX _数字货币市值
World Liberty _币种排行
Gram _以太坊ETH价格
Bubblemaps _加密货币行情
牛来 _加密货币行情
First Digital _比特币
EUR _加密货币行情
Filecoin _以太坊ETH价格
SOXSB _数字货币市值
First Digital _币种排行
Ripple USD _加密货币行情
币安币 _数字货币市值