24H 最高$0.105
24H 最低$0.0805
今日开盘$0.0907
24H 成交量$14.64万
流通市值$1,215.45万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
PIXELPixels
|
$0.00398 | $0.00437 | $0.00388 | $23.73万 | $1,175.92万 | -7.44% |
| 664 |
FWDIBFWDIB
|
$5.69 | $6.62 | $5.52 | $9.00万 | — | -12.46% |
| 1 |
BTC比特币
|
$76003.33 | $8.10万 | $7.56万 | $18.74亿 | $1.53兆 | -5.67% |
| 503 |
AIGENSYNAIGENSYN
|
$0.01477 | $0.01644 | $0.01453 | $24.90万 | — | -8.71% |
| 436 |
AIXBTaixbt by Virtuals
|
$0.01515 | $0.01663 | $0.01471 | $32.89万 | $1,288.62万 | -7.85% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05466 | $0.06753 | $0.05442 | $728.43万 | $5,547.26万 | -14.04% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 182 |
ALTAltLayer
|
$0.0053 | $0.00574 | $0.0051 | $118.19万 | $1,592.04万 | -6.36% |
| 113 |
SANDThe Sandbox
|
$0.04254 | $0.04622 | $0.04095 | $239.37万 | $1.11亿 | -7.30% |
| 294 |
PDDBPDDB
|
$83.86 | $85.67 | $82.12 | $56.83万 | — | 0.52% |
| 112 |
ETC以太经典
|
$6.91 | $7.49 | $6.84 | $248.98万 | $10.82亿 | -5.86% |
| 73 |
PENGUPudgy Penguins
|
$0.006441 | $0.007413 | $0.006337 | $601.09万 | $4.03亿 | -12.38% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 153 |
MSFTBMSFTB
|
$537.12 | $560.55 | $533.53 | $151.96万 | — | -3.43% |
| 689 |
USDEBUSDEB
|
$6.47 | $8.50 | $6.45 | $4.30万 | — | -23.43% |
| 522 |
RONINRONIN
|
$0.0462 | $0.0511 | $0.0452 | $22.75万 | — | -7.78% |
| 194 |
KAITOKAITO
|
$0.2112 | $0.2347 | $0.2043 | $108.21万 | $5,018.03万 | -10.01% |
| 249 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 622 |
SKDDBSKDDB
|
$11.99 | $12.52 | $9.50 | $13.73万 | — | 25.03% |
相关站点
共 40 个
RWUSD _币种排行
Internet _BTC行情
Sui _BTC行情
DRAMB _BTC行情
Aave _加密货币行情
Solana _数字货币市值
Hedera _加密货币行情
BEAMX _比特币行情
比特币 _比特币行情
QQQB _币种排行
Render _数字货币市值
BEB _数字货币市值
Raydium _比特币
Polkadot _数字货币市值
波场 _以太坊ETH价格
Thena _比特币行情
Pepe _比特币行情
达世币 _比特币
Ether.fi _币种排行
TQQQB _以太坊ETH价格
SOXSB _加密货币行情
Ripple USD _比特币
Ether.fi _比特币
Uniswap _数字货币市值
Official Trump _以太坊ETH价格
Near Protocol _比特币行情
USDC _BTC行情
Initia _比特币行情
艾达币 _数字货币市值
Bubblemaps _加密货币行情
Aptos _加密货币行情
Plasma _数字货币市值
达世币 _BTC行情
Solana _比特币
Raydium _BTC行情
Celestia _数字货币市值
BFUSD _币种排行
Worldcoin _比特币行情
Aster _以太坊ETH价格
Aerodrome _比特币