24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.96万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
PIXELPixels
|
$0.00398 | $0.00437 | $0.00388 | $24.53万 | $1,278.45万 | -8.51% |
| 672 |
FWDIBFWDIB
|
$5.65 | $6.62 | $5.52 | $6.99万 | — | -14.26% |
| 1 |
BTC比特币
|
$76552.02 | $8.10万 | $7.56万 | $18.52亿 | $1.62兆 | -5.10% |
| 503 |
AIGENSYNAIGENSYN
|
$0.01488 | $0.01644 | $0.01453 | $24.31万 | — | -9.05% |
| 432 |
AIXBTaixbt by Virtuals
|
$0.01518 | $0.01663 | $0.01471 | $32.94万 | $1,405.14万 | -8.61% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05604 | $0.06753 | $0.05475 | $718.90万 | $6,335.39万 | -13.00% |
| 369 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 175 |
ALTAltLayer
|
$0.00532 | $0.00575 | $0.0051 | $121.28万 | $1,722.74万 | -6.99% |
| 104 |
SANDThe Sandbox
|
$0.04203 | $0.04666 | $0.04095 | $271.71万 | $1.23亿 | -9.26% |
| 308 |
PDDBPDDB
|
$83.3 | $85.67 | $82.12 | $53.48万 | — | -0.80% |
| 107 |
ETC以太经典
|
$6.96 | $7.49 | $6.84 | $254.25万 | $11.40亿 | -4.79% |
| 78 |
PENGUPudgy Penguins
|
$0.006541 | $0.007462 | $0.006386 | $496.05万 | $4.63亿 | -12.34% |
| 367 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 158 |
MSFTBMSFTB
|
$542.81 | $560.55 | $533.53 | $142.96万 | — | -2.72% |
| 689 |
USDEBUSDEB
|
$6.84 | $8.68 | $6.72 | $3.77万 | — | -20.09% |
| 513 |
RONINRONIN
|
$0.0463 | $0.0511 | $0.0452 | $23.43万 | — | -8.86% |
| 191 |
KAITOKAITO
|
$0.2093 | $0.2396 | $0.2043 | $107.60万 | $5,651.62万 | -12.61% |
| 254 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 624 |
SKDDBSKDDB
|
$11.65 | $12.52 | $9.41 | $13.37万 | — | 23.67% |
相关站点
共 40 个
Internet _币种排行
INTWB _以太坊ETH价格
应用链 _币种排行
达世币 _加密货币行情
Ripple USD _比特币行情
恒星币 _加密货币行情
BEAMX _加密货币行情
EUR _数字货币市值
TQQQB _数字货币市值
Initia _加密货币行情
Pendle _以太坊ETH价格
Bittensor _数字货币市值
QQQB _比特币行情
Initia _数字货币市值
Ripple USD _以太坊ETH价格
THORChain _BTC行情
BEB _以太坊ETH价格
瑞波币 _BTC行情
Tether Gold _加密货币行情
QQQB _比特币行情
SNXXB _加密货币行情
Aster _加密货币行情
Initia _数字货币市值
World Liberty _加密货币行情
Holo _以太坊ETH价格
SNXXB _加密货币行情
比特币 _BTC行情
Worldcoin _比特币
Pudgy Penguins _加密货币行情
Starknet _比特币
USDC _比特币
Tezos _加密货币行情
FOGO _加密货币行情
Avalanche _数字货币市值
Avalanche _比特币行情
MarsCoin _加密货币行情
Celestia _加密货币行情
Initia _比特币行情
币安币 _以太坊ETH价格
Pump.fun _比特币