24H 最高$1.13
24H 最低$1.12
今日开盘$1.1229
24H 成交量$28.53万
流通市值$2,749.42万
24H 涨跌额($0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
PIXELPixels
|
$0.00404 | $0.00437 | $0.00388 | $23.51万 | $1,175.92万 | -5.39% |
| 663 |
FWDIBFWDIB
|
$5.7 | $6.62 | $5.52 | $9.34万 | — | -12.04% |
| 1 |
BTC比特币
|
$76256.4 | $8.10万 | $7.56万 | $18.71亿 | $1.53兆 | -5.00% |
| 501 |
AIGENSYNAIGENSYN
|
$0.01502 | $0.01644 | $0.01453 | $25.66万 | — | -6.77% |
| 437 |
AIXBTaixbt by Virtuals
|
$0.01538 | $0.01663 | $0.01471 | $32.81万 | $1,288.62万 | -5.99% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05356 | $0.06753 | $0.05287 | $746.53万 | $5,547.26万 | -16.35% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 185 |
ALTAltLayer
|
$0.00534 | $0.00574 | $0.0051 | $116.90万 | $1,592.04万 | -4.64% |
| 117 |
SANDThe Sandbox
|
$0.04274 | $0.04622 | $0.04095 | $237.72万 | $1.11亿 | -6.38% |
| 280 |
PDDBPDDB
|
$83.8 | $85.67 | $82.12 | $62.28万 | — | 0.62% |
| 112 |
ETC以太经典
|
$6.98 | $7.49 | $6.84 | $249.00万 | $10.82亿 | -4.38% |
| 70 |
PENGUPudgy Penguins
|
$0.006487 | $0.007413 | $0.006337 | $630.80万 | $4.03亿 | -11.21% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 142 |
MSFTBMSFTB
|
$538.21 | $560.55 | $533.53 | $165.30万 | — | -3.10% |
| 689 |
USDEBUSDEB
|
$6.53 | $8.50 | $6.43 | $4.33万 | — | -21.98% |
| 519 |
RONINRONIN
|
$0.0466 | $0.0511 | $0.0452 | $23.32万 | — | -6.61% |
| 194 |
KAITOKAITO
|
$0.2141 | $0.2343 | $0.2043 | $108.85万 | $5,018.03万 | -8.07% |
| 249 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 619 |
SKDDBSKDDB
|
$11.88 | $12.52 | $9.50 | $13.83万 | — | 22.73% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
PancakeSwap _以太坊ETH价格
USD1 _以太坊ETH价格
United Stables _币种排行
Filecoin _数字货币市值
Official Trump _比特币行情
艾达币 _BTC行情
Bubblemaps _比特币
Injective _加密货币行情
1000CAT _以太坊ETH价格
Aave _BTC行情
牛来 _比特币
Caldera _加密货币行情
Polygon _比特币行情
达世币 _BTC行情
PancakeSwap _币种排行
Celestia _以太坊ETH价格
Plasma _加密货币行情
Aptos _加密货币行情
Aerodrome _比特币
SOXSB _BTC行情
Initia _比特币
Ethena _加密货币行情
BFUSD _BTC行情
以太坊 _数字货币市值
MarsCoin _比特币行情
SOXSB _币种排行
莱特币 _加密货币行情
BEAMX _币种排行
牛来 _以太坊ETH价格
Pump.fun _数字货币市值
Initia _币种排行
Gram _以太坊ETH价格
Pepe _以太坊ETH价格
Sei _加密货币行情
DRAMB _币种排行
World Liberty _比特币
Aave _以太坊ETH价格
First Digital _数字货币市值
PancakeSwap _以太坊ETH价格