24H 最高$0.00337
24H 最低$0.00315
今日开盘$0.00327
24H 成交量$38.93万
流通市值$2,363.15万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
PIXELPixels
|
$0.00422 | $0.00441 | $0.00418 | $17.57万 | $1,278.45万 | 0.24% |
| 669 |
FWDIBFWDIB
|
$6.38 | $6.75 | $6.15 | $6.75万 | — | 3.07% |
| 1 |
BTC比特币
|
$79696 | $8.12万 | $7.82万 | $15.62亿 | $1.62兆 | 1.69% |
| 584 |
AIGENSYNAIGENSYN
|
$0.01598 | $0.01657 | $0.01592 | $14.10万 | — | 0.00% |
| 463 |
AIXBTaixbt by Virtuals
|
$0.01623 | $0.01701 | $0.01609 | $24.80万 | $1,405.14万 | 0.06% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.06197 | $0.0685 | $0.06062 | $488.57万 | $6,335.39万 | -3.32% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 172 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00556 | $107.82万 | $1,722.74万 | 0.71% |
| 105 |
SANDThe Sandbox
|
$0.04476 | $0.04761 | $0.0442 | $240.30万 | $1.23亿 | 0.54% |
| 377 |
PDDBPDDB
|
$85.39 | $85.67 | $82.19 | $36.02万 | — | 3.03% |
| 104 |
ETC以太经典
|
$7.35 | $7.49 | $7.08 | $240.76万 | $11.40亿 | 3.38% |
| 93 |
PENGUPudgy Penguins
|
$0.00713 | $0.007571 | $0.007068 | $308.15万 | $4.63亿 | -0.43% |
| 339 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 149 |
MSFTBMSFTB
|
$556.92 | $559.31 | $531.53 | $139.66万 | — | 4.74% |
| 689 |
USDEBUSDEB
|
$7.93 | $8.80 | $7.93 | $3.45万 | — | -1.49% |
| 501 |
RONINRONIN
|
$0.0492 | $0.0516 | $0.0491 | $20.85万 | — | -0.61% |
| 228 |
KAITOKAITO
|
$0.2212 | $0.2433 | $0.2198 | $73.51万 | $5,651.62万 | -5.59% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 667 |
SKDDBSKDDB
|
$10.94 | $11.03 | $8.69 | $7.26万 | — | 19.43% |
相关站点
共 40 个
Artificial _数字货币市值
AAPLB _币种排行
恒星币 _数字货币市值
以太坊 _币种排行
Hedera _比特币
Hedera _数字货币市值
恒星币 _BTC行情
Initia _比特币行情
Ripple USD _比特币行情
牛来 _比特币
Tezos _数字货币市值
Quant _币种排行
Stacks _比特币行情
Polygon _数字货币市值
BFUSD _币种排行
Near Protocol _比特币
PancakeSwap _以太坊ETH价格
以太坊 _比特币行情
Gram _数字货币市值
Aptos _比特币
Near Protocol _加密货币行情
Raydium _以太坊ETH价格
Pendle _以太坊ETH价格
Optimism _BTC行情
Near Protocol _数字货币市值
MarsCoin _数字货币市值
Sui _比特币行情
World Liberty _BTC行情
币安币 _BTC行情
Pepe _币种排行
Internet _以太坊ETH价格
Starknet _BTC行情
币安币 _以太坊ETH价格
USD1 _BTC行情
Hedera _比特币行情
BEAMX _数字货币市值
瑞波币 _BTC行情
Holo _加密货币行情
Tether Gold _数字货币市值
PAX Gold _比特币行情