24H 最高$0.001486
24H 最低$0.001405
今日开盘$0.001471
24H 成交量$104.60万
流通市值$5,484.98万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
PIXELPixels
|
$0.00392 | $0.00409 | $0.00378 | $56.63万 | $1,168.99万 | -4.16% |
| 607 |
FWDIBFWDIB
|
$4.97 | $5.26 | $4.84 | $5.85万 | — | -4.42% |
| 1 |
BTC比特币
|
$68900.86 | $7.37万 | $6.76万 | $19.07亿 | $1.44兆 | -6.44% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01336 | $0.01365 | $0.01296 | $21.77万 | — | -2.13% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01404 | $0.01442 | $0.01357 | $21.09万 | $1,205.45万 | -2.09% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0593 | $0.06066 | $0.05481 | $585.44万 | $5,629.89万 | 1.51% |
| 307 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 118 |
ALTAltLayer
|
$0.00512 | $0.00525 | $0.00489 | $200.03万 | $1,557.68万 | -1.54% |
| 166 |
SANDThe Sandbox
|
$0.04049 | $0.04215 | $0.03936 | $109.16万 | $1.09亿 | -1.82% |
| 399 |
PDDBPDDB
|
$76.51 | $78.26 | $76.38 | $27.84万 | — | -1.94% |
| 121 |
ETC以太经典
|
$6.48 | $6.68 | $6.36 | $184.81万 | $10.27亿 | -1.97% |
| 69 |
PENGUPudgy Penguins
|
$0.006037 | $0.006235 | $0.005846 | $521.69万 | $3.81亿 | -2.54% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 175 |
MSFTBMSFTB
|
$517.84 | $530.05 | $517.64 | $103.65万 | — | -0.79% |
| 615 |
USDEBUSDEB
|
$6.07 | $6.32 | $5.77 | $4.17万 | — | -2.10% |
| 300 |
RONINRONIN
|
$0.0421 | $0.0449 | $0.0414 | $42.27万 | — | -3.88% |
| 341 |
KAITOKAITO
|
$0.2029 | $0.2063 | $0.1957 | $36.12万 | $4,882.43万 | 0.05% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 566 |
SKDDBSKDDB
|
$9.87 | $10.09 | $8.83 | $10.90万 | — | 3.57% |