24H 最高$0.0065
24H 最低$0.00623
今日开盘$0.00631
24H 成交量$17.00万
流通市值$1,978.44万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
PIXELPixels
|
$0.00425 | $0.00441 | $0.00418 | $18.52万 | $1,278.45万 | 0.24% |
| 671 |
FWDIBFWDIB
|
$6.49 | $6.75 | $6.15 | $6.49万 | — | 3.34% |
| 1 |
BTC比特币
|
$80362.28 | $8.12万 | $7.80万 | $15.61亿 | $1.62兆 | 2.16% |
| 593 |
AIGENSYNAIGENSYN
|
$0.01613 | $0.01657 | $0.01592 | $13.52万 | — | -0.12% |
| 454 |
AIXBTaixbt by Virtuals
|
$0.01633 | $0.01701 | $0.01609 | $26.03万 | $1,405.14万 | -0.97% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.06403 | $0.0685 | $0.06251 | $461.20万 | $6,335.39万 | -3.25% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 173 |
ALTAltLayer
|
$0.00568 | $0.00588 | $0.00556 | $108.21万 | $1,722.74万 | -0.70% |
| 108 |
SANDThe Sandbox
|
$0.04533 | $0.04761 | $0.04444 | $236.18万 | $1.23亿 | -0.37% |
| 346 |
PDDBPDDB
|
$85.25 | $85.41 | $81.78 | $40.39万 | — | 4.24% |
| 113 |
ETC以太经典
|
$7.47 | $7.49 | $7.08 | $215.45万 | $11.40亿 | 4.33% |
| 93 |
PENGUPudgy Penguins
|
$0.007223 | $0.007571 | $0.007143 | $307.51万 | $4.63亿 | -1.23% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 295 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 152 |
MSFTBMSFTB
|
$557.62 | $559.31 | $530.26 | $141.28万 | — | 4.21% |
| 689 |
USDEBUSDEB
|
$8.26 | $8.80 | $7.96 | $3.42万 | — | -0.36% |
| 499 |
RONINRONIN
|
$0.0499 | $0.0516 | $0.0492 | $21.11万 | — | -0.40% |
| 243 |
KAITOKAITO
|
$0.2251 | $0.2433 | $0.2217 | $70.23万 | $5,651.62万 | -5.42% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 670 |
SKDDBSKDDB
|
$10.54 | $10.72 | $8.64 | $6.76万 | — | 21.99% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
Initia _加密货币行情
Hyperliquid _数字货币市值
SNXXB _BTC行情
Thena _BTC行情
AAPLB _加密货币行情
Celo _以太坊ETH价格
Arbitrum _数字货币市值
Pump.fun _币种排行
World Liberty _比特币
Hedera _数字货币市值
Space and Time _币种排行
牛来 _币种排行
BABAB _以太坊ETH价格
BEB _比特币
Celestia _比特币行情
Aave _比特币行情
Ripple USD _加密货币行情
RWUSD _BTC行情
MarsCoin _加密货币行情
Aave _加密货币行情
比特现金 _BTC行情
BEAMX _BTC行情
Space and Time _比特币行情
StraitsX XUSD _数字货币市值
Stacks _加密货币行情
StraitsX XUSD _加密货币行情
Near Protocol _数字货币市值
Ripple USD _比特币行情
瑞波币 _比特币行情
Ethena _BTC行情
Stacks _加密货币行情
PAX Gold _币种排行
Internet _比特币
Raydium _以太坊ETH价格
波场 _币种排行
以太坊 _数字货币市值
Space and Time _BTC行情
Sui _数字货币市值
Internet _BTC行情