24H 最高$0.17225
24H 最低$0.16315
今日开盘$0.16763
24H 成交量$112.16万
流通市值$1,601.28万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
PIXELPixels
|
$0.00416 | $0.00423 | $0.00404 | $19.99万 | $1,215.14万 | 2.21% |
| 608 |
FWDIBFWDIB
|
$5.24 | $5.51 | $5.02 | $11.55万 | — | -4.03% |
| 2 |
BTC比特币
|
$73685.79 | $7.54万 | $7.27万 | $12.15亿 | $1.47兆 | -2.02% |
| 476 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01448 | $0.01381 | $24.41万 | — | 0.21% |
| 596 |
AIXBTaixbt by Virtuals
|
$0.01459 | $0.01503 | $0.01432 | $13.00万 | $1,237.25万 | -0.88% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05749 | $0.062 | $0.055 | $441.66万 | $5,780.20万 | 1.06% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 164 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $118.30万 | $1,591.39万 | 0.95% |
| 126 |
SANDThe Sandbox
|
$0.04271 | $0.0441 | $0.04192 | $166.70万 | $1.13亿 | 1.38% |
| 425 |
PDDBPDDB
|
$79.52 | $81.28 | $79.14 | $29.77万 | — | -1.51% |
| 127 |
ETC以太经典
|
$6.7 | $6.92 | $6.64 | $165.35万 | $10.46亿 | -1.62% |
| 92 |
PENGUPudgy Penguins
|
$0.006182 | $0.006406 | $0.006047 | $320.24万 | $3.86亿 | -1.81% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 190 |
MSFTBMSFTB
|
$535.51 | $547.86 | $527.13 | $94.62万 | — | -1.76% |
| 686 |
USDEBUSDEB
|
$5.96 | $6.24 | $5.47 | $3.50万 | — | -1.97% |
| 594 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0443 | $13.06万 | — | -1.54% |
| 250 |
KAITOKAITO
|
$0.2073 | $0.2097 | $0.2004 | $67.95万 | $4,905.56万 | 2.52% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 641 |
SKDDBSKDDB
|
$10.85 | $11.39 | $10.11 | $9.10万 | — | 5.44% |
相关站点
共 40 个
艾达币 _BTC行情
Avalanche _BTC行情
NBISB _币种排行
Initia _比特币行情
BEAMX _比特币行情
Polkadot _比特币行情
Holo _数字货币市值
波场 _数字货币市值
Sui _加密货币行情
Near Protocol _币种排行
Holo _数字货币市值
SOXSB _币种排行
达世币 _以太坊ETH价格
Pepe _比特币
TQQQB _比特币
Tether Gold _以太坊ETH价格
BitTensor _BTC行情
BEB _数字货币市值
BEB _以太坊ETH价格
QQQB _比特币
Ethena USDe _BTC行情
CyberConnect _数字货币市值
RWUSD _以太坊ETH价格
Midnight _以太坊ETH价格
Binance _比特币
Pepe _比特币
BitTensor _加密货币行情
EUR _以太坊ETH价格
Pump.fun _比特币
Solana _数字货币市值
Render _BTC行情
Sophon _加密货币行情
Pudgy Penguins _数字货币市值
QQQB _数字货币市值
THORChain _币种排行
Polygon _数字货币市值
Aptos _以太坊ETH价格
Prometeus _比特币行情
Quant _BTC行情
ONEchain _以太坊ETH价格