24H 最高$0.0465
24H 最低$0.0434
今日开盘$0.0464
24H 成交量$6.31万
流通市值$1,945.83万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
PIXELPixels
|
$0.00399 | $0.00437 | $0.00396 | $22.69万 | $1,278.45万 | -8.49% |
| 681 |
FWDIBFWDIB
|
$5.73 | $6.63 | $5.73 | $5.60万 | — | -13.58% |
| 1 |
BTC比特币
|
$76660 | $8.10万 | $7.66万 | $15.56亿 | $1.62兆 | -4.94% |
| 561 |
AIGENSYNAIGENSYN
|
$0.01489 | $0.01654 | $0.01484 | $17.11万 | — | -9.54% |
| 429 |
AIXBTaixbt by Virtuals
|
$0.01494 | $0.01689 | $0.01483 | $29.75万 | $1,405.14万 | -11.12% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.05608 | $0.06753 | $0.05503 | $647.04万 | $6,335.39万 | -15.08% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 177 |
ALTAltLayer
|
$0.00528 | $0.00583 | $0.00527 | $109.04万 | $1,722.74万 | -9.43% |
| 104 |
SANDThe Sandbox
|
$0.04189 | $0.04737 | $0.04175 | $264.02万 | $1.23亿 | -10.93% |
| 287 |
PDDBPDDB
|
$83.08 | $85.67 | $82.19 | $55.42万 | — | -1.04% |
| 111 |
ETC以太经典
|
$6.95 | $7.49 | $6.94 | $225.58万 | $11.40亿 | -4.80% |
| 85 |
PENGUPudgy Penguins
|
$0.006616 | $0.007541 | $0.00659 | $360.69万 | $4.63亿 | -11.55% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 144 |
MSFTBMSFTB
|
$543.55 | $560.55 | $541.22 | $150.52万 | — | -1.90% |
| 687 |
USDEBUSDEB
|
$6.98 | $8.80 | $6.98 | $3.59万 | — | -19.95% |
| 504 |
RONINRONIN
|
$0.0461 | $0.0515 | $0.0461 | $21.55万 | — | -9.96% |
| 213 |
KAITOKAITO
|
$0.2078 | $0.2409 | $0.2068 | $85.35万 | $5,651.62万 | -13.56% |
| 239 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 645 |
SKDDBSKDDB
|
$12.2 | $12.20 | $9.22 | $10.24万 | — | 30.48% |
相关站点
共 40 个
FOGO _BTC行情
Stacks _比特币
莱特币 _比特币行情
牛来 _以太坊ETH价格
Chainlink _比特币
1000CAT _加密货币行情
Gram _比特币行情
Celo _以太坊ETH价格
SNXXB _比特币
瑞波币 _以太坊ETH价格
USD1 _比特币行情
Ondo _以太坊ETH价格
BEAMX _BTC行情
Hedera _加密货币行情
Pudgy Penguins _BTC行情
MarsCoin _币种排行
Aptos _币种排行
BEB _BTC行情
BABAB _BTC行情
LayerZero _BTC行情
Ether.fi _币种排行
Holo _加密货币行情
Filecoin _比特币
Bittensor _比特币行情
恒星币 _比特币
比特币 _币种排行
Ether.fi _加密货币行情
Sei _比特币
Solana _比特币
达世币 _数字货币市值
Raydium _BTC行情
Plasma _以太坊ETH价格
Aerodrome _币种排行
BEB _以太坊ETH价格
Aptos _BTC行情
EUR _币种排行
SNXXB _加密货币行情
以太坊 _币种排行
Chainlink _币种排行
大零币 _比特币行情