24H 最高$0.00554
24H 最低$0.00501
今日开盘$0.00536
24H 成交量$56.56万
流通市值$2,319.24万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
PIXELPixels
|
$0.00398 | $0.00437 | $0.00388 | $24.54万 | $1,278.45万 | -8.30% |
| 673 |
FWDIBFWDIB
|
$5.7 | $6.63 | $5.52 | $6.98万 | — | -12.84% |
| 1 |
BTC比特币
|
$76370.2 | $8.10万 | $7.56万 | $17.98亿 | $1.62兆 | -5.18% |
| 505 |
AIGENSYNAIGENSYN
|
$0.01492 | $0.01644 | $0.01453 | $23.48万 | — | -8.97% |
| 422 |
AIXBTaixbt by Virtuals
|
$0.01513 | $0.01672 | $0.01471 | $33.38万 | $1,405.14万 | -9.40% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05624 | $0.06753 | $0.05475 | $728.49万 | $6,335.39万 | -12.63% |
| 368 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 173 |
ALTAltLayer
|
$0.00527 | $0.00577 | $0.0051 | $121.71万 | $1,722.74万 | -8.51% |
| 103 |
SANDThe Sandbox
|
$0.04191 | $0.04701 | $0.04095 | $280.00万 | $1.23亿 | -10.56% |
| 313 |
PDDBPDDB
|
$83.05 | $85.67 | $82.12 | $52.72万 | — | -0.73% |
| 107 |
ETC以太经典
|
$6.98 | $7.49 | $6.84 | $254.48万 | $11.40亿 | -4.38% |
| 81 |
PENGUPudgy Penguins
|
$0.006554 | $0.00748 | $0.006386 | $466.75万 | $4.63亿 | -11.99% |
| 365 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 161 |
MSFTBMSFTB
|
$541.31 | $560.55 | $533.53 | $133.81万 | — | -2.19% |
| 689 |
USDEBUSDEB
|
$6.78 | $8.68 | $6.72 | $3.79万 | — | -19.86% |
| 513 |
RONINRONIN
|
$0.0463 | $0.0511 | $0.0452 | $22.90万 | — | -9.04% |
| 190 |
KAITOKAITO
|
$0.2102 | $0.24 | $0.2043 | $104.94万 | $5,651.62万 | -12.20% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 631 |
SKDDBSKDDB
|
$11.99 | $12.52 | $9.41 | $12.27万 | — | 24.25% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
INTWB _币种排行
TQQQB _以太坊ETH价格
Tether Gold _比特币行情
TONToken _BTC行情
Aerodrome _加密货币行情
Solana _以太坊ETH价格
Tezos _数字货币市值
以太坊 _比特币行情
Starknet _BTC行情
Ondo _比特币行情
LayerZero _以太坊ETH价格
1000CAT _BTC行情
达世币 _加密货币行情
Hedera _BTC行情
瑞波币 _数字货币市值
币安币 _以太坊ETH价格
PancakeSwap _币种排行
Arbitrum _数字货币市值
USDC _BTC行情
Pendle _数字货币市值
恒星币 _BTC行情
Pump.fun _币种排行
Pudgy Penguins _比特币
Ether.fi _加密货币行情
Polygon _以太坊ETH价格
Near Protocol _以太坊ETH价格
Arbitrum _加密货币行情
Polkadot _加密货币行情
Plasma _比特币行情
Gram _比特币行情
Huma Finance _BTC行情
Artificial _比特币行情
Pepe _币种排行
United Stables _数字货币市值
Injective _加密货币行情
Arbitrum _加密货币行情
莱特币 _比特币行情
TONToken _比特币
PancakeSwap _以太坊ETH价格