24H 最高$0.01748
24H 最低$0.01327
今日开盘$0.01685
24H 成交量$728.93万
流通市值$2,366.39万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
PIXELPixels
|
$0.00408 | $0.00437 | $0.00388 | $23.55万 | $1,175.92万 | -4.23% |
| 662 |
FWDIBFWDIB
|
$5.77 | $6.62 | $5.52 | $9.54万 | — | -9.42% |
| 1 |
BTC比特币
|
$76385.49 | $8.10万 | $7.56万 | $18.65亿 | $1.53兆 | -4.57% |
| 503 |
AIGENSYNAIGENSYN
|
$0.01514 | $0.01644 | $0.01453 | $25.11万 | — | -5.43% |
| 440 |
AIXBTaixbt by Virtuals
|
$0.01549 | $0.01663 | $0.01471 | $32.84万 | $1,288.62万 | -4.27% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05423 | $0.06753 | $0.05287 | $754.62万 | $5,547.26万 | -15.01% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 186 |
ALTAltLayer
|
$0.00539 | $0.00574 | $0.0051 | $116.29万 | $1,592.04万 | -3.41% |
| 116 |
SANDThe Sandbox
|
$0.04324 | $0.04622 | $0.04095 | $239.48万 | $1.11亿 | -4.80% |
| 282 |
PDDBPDDB
|
$84.21 | $85.67 | $82.12 | $62.42万 | — | 1.28% |
| 112 |
ETC以太经典
|
$7.04 | $7.49 | $6.84 | $249.05万 | $10.82亿 | -3.56% |
| 70 |
PENGUPudgy Penguins
|
$0.006567 | $0.007413 | $0.006337 | $644.93万 | $4.03亿 | -9.32% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 139 |
MSFTBMSFTB
|
$540.32 | $560.55 | $533.53 | $173.47万 | — | -3.09% |
| 689 |
USDEBUSDEB
|
$6.68 | $8.50 | $6.43 | $4.21万 | — | -19.13% |
| 517 |
RONINRONIN
|
$0.047 | $0.0511 | $0.0452 | $23.52万 | — | -4.86% |
| 194 |
KAITOKAITO
|
$0.2139 | $0.2343 | $0.2043 | $109.53万 | $5,018.03万 | -7.24% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 618 |
SKDDBSKDDB
|
$11.66 | $12.52 | $9.50 | $13.92万 | — | 19.59% |
相关站点
共 40 个
Zama _币种排行
Tezos _加密货币行情
Gram _数字货币市值
Bubblemaps _比特币
Raydium _数字货币市值
SOXSB _以太坊ETH价格
Tezos _以太坊ETH价格
World Liberty _比特币
FOGO _加密货币行情
Filecoin _加密货币行情
Aptos _BTC行情
艾达币 _比特币
StraitsX XUSD _数字货币市值
牛来 _以太坊ETH价格
PancakeSwap _币种排行
Aerodrome _币种排行
Sei _比特币
Celestia _BTC行情
Artificial _BTC行情
United Stables _币种排行
Solana _加密货币行情
KORUB _比特币
KORUB _数字货币市值
First Digital _BTC行情
牛来 _数字货币市值
Sei _比特币行情
Hedera _加密货币行情
RWUSD _BTC行情
Avalanche _比特币
Raydium _以太坊ETH价格
SOXSB _比特币
TQQQB _比特币行情
比特币
THORChain _以太坊ETH价格
Pendle _比特币
Bittensor _以太坊ETH价格
Bubblemaps _比特币行情
Aerodrome _币种排行
Polkadot _比特币
Aerodrome _币种排行