24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.15万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
PIXELPixels
|
$0.00429 | $0.00441 | $0.00418 | $18.52万 | $1,278.45万 | 1.42% |
| 672 |
FWDIBFWDIB
|
$6.54 | $6.75 | $6.15 | $6.40万 | — | 3.98% |
| 1 |
BTC比特币
|
$80382.42 | $8.12万 | $7.80万 | $15.71亿 | $1.62兆 | 2.22% |
| 579 |
AIGENSYNAIGENSYN
|
$0.01607 | $0.01657 | $0.01592 | $14.63万 | — | -0.43% |
| 452 |
AIXBTaixbt by Virtuals
|
$0.01624 | $0.01701 | $0.01609 | $26.14万 | $1,405.14万 | -1.04% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06381 | $0.0685 | $0.06251 | $478.46万 | $6,335.39万 | -2.51% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 181 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00556 | $104.93万 | $1,722.74万 | -1.05% |
| 118 |
SANDThe Sandbox
|
$0.0457 | $0.04761 | $0.04444 | $201.12万 | $1.23亿 | 1.15% |
| 363 |
PDDBPDDB
|
$85.04 | $85.28 | $81.54 | $37.66万 | — | 4.28% |
| 114 |
ETC以太经典
|
$7.43 | $7.49 | $7.08 | $215.75万 | $11.40亿 | 3.77% |
| 94 |
PENGUPudgy Penguins
|
$0.007216 | $0.007571 | $0.007143 | $304.44万 | $4.63亿 | -1.21% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 146 |
MSFTBMSFTB
|
$555.45 | $559.31 | $527.86 | $146.83万 | — | 5.09% |
| 689 |
USDEBUSDEB
|
$8.34 | $8.80 | $7.96 | $3.47万 | — | 0.00% |
| 498 |
RONINRONIN
|
$0.0496 | $0.0516 | $0.0492 | $21.17万 | — | -0.60% |
| 245 |
KAITOKAITO
|
$0.2243 | $0.2433 | $0.2217 | $67.92万 | $5,651.62万 | -5.40% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 668 |
SKDDBSKDDB
|
$10.44 | $10.72 | $8.47 | $6.70万 | — | 23.26% |
相关站点
共 40 个
Polygon _以太坊ETH价格
Zama _比特币
Quant _数字货币市值
Sei _比特币
Official Trump _数字货币市值
BEB _比特币行情
Pendle _数字货币市值
RWUSD _BTC行情
1000CAT _比特币
Starknet _BTC行情
Official Trump _比特币
Internet _比特币行情
Zama _以太坊ETH价格
Bittensor _BTC行情
波场 _BTC行情
NFPrompt _比特币
Stacks _加密货币行情
Ondo _以太坊ETH价格
Celestia _加密货币行情
TONToken _比特币
Aave _币种排行
PancakeSwap _比特币
Ripple USD _比特币行情
Zama _BTC行情
Bittensor _数字货币市值
Sui _比特币行情
狗币 _以太坊ETH价格
币安币 _以太坊ETH价格
United Stables _以太坊ETH价格
Aptos _比特币行情
Pepe _BTC行情
StraitsX XUSD _币种排行
AAPLB _数字货币市值
Ethena _数字货币市值
Starknet _加密货币行情
以太坊 _BTC行情
Pump.fun _比特币行情
Raydium _数字货币市值
USDC _比特币
PancakeSwap _比特币行情