24H 最高$3.15
24H 最低$2.80
今日开盘$3.11
24H 成交量$23.34万
流通市值$2,582.18万
24H 涨跌额(-$0.20)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
PIXELPixels
|
$0.004 | $0.00437 | $0.00388 | $24.39万 | $1,278.45万 | -7.41% |
| 673 |
FWDIBFWDIB
|
$5.76 | $6.63 | $5.52 | $7.01万 | — | -11.39% |
| 1 |
BTC比特币
|
$76838.68 | $8.10万 | $7.56万 | $18.40亿 | $1.62兆 | -4.66% |
| 505 |
AIGENSYNAIGENSYN
|
$0.01502 | $0.01644 | $0.01453 | $23.86万 | — | -7.80% |
| 427 |
AIXBTaixbt by Virtuals
|
$0.01524 | $0.01666 | $0.01471 | $33.11万 | $1,405.14万 | -8.14% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0568 | $0.06753 | $0.05475 | $725.86万 | $6,335.39万 | -10.76% |
| 369 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 175 |
ALTAltLayer
|
$0.00528 | $0.00575 | $0.0051 | $120.63万 | $1,722.74万 | -7.53% |
| 104 |
SANDThe Sandbox
|
$0.04221 | $0.04685 | $0.04095 | $277.48万 | $1.23亿 | -8.95% |
| 308 |
PDDBPDDB
|
$83.34 | $85.67 | $82.12 | $53.73万 | — | -0.26% |
| 107 |
ETC以太经典
|
$6.99 | $7.49 | $6.84 | $255.60万 | $11.40亿 | -3.98% |
| 78 |
PENGUPudgy Penguins
|
$0.006642 | $0.007467 | $0.006386 | $486.75万 | $4.63亿 | -10.41% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 159 |
MSFTBMSFTB
|
$544.76 | $560.55 | $533.53 | $141.60万 | — | -1.51% |
| 689 |
USDEBUSDEB
|
$6.94 | $8.68 | $6.72 | $3.78万 | — | -17.28% |
| 514 |
RONINRONIN
|
$0.0465 | $0.0511 | $0.0452 | $23.05万 | — | -8.28% |
| 190 |
KAITOKAITO
|
$0.2094 | $0.24 | $0.2043 | $106.50万 | $5,651.62万 | -12.24% |
| 253 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 626 |
SKDDBSKDDB
|
$11.55 | $12.52 | $9.41 | $12.63万 | — | 21.20% |
相关站点
共 40 个
Internet _比特币行情
StraitsX XUSD _以太坊ETH价格
Ethena _比特币行情
Ethena _数字货币市值
牛来 _比特币
Filecoin _币种排行
Aptos _BTC行情
Huma Finance _加密货币行情
EUR _BTC行情
艾达币 _加密货币行情
BFUSD _数字货币市值
Artificial _加密货币行情
Initia _BTC行情
StraitsX XUSD _数字货币市值
币安币 _比特币
Pump.fun _比特币
USDC _数字货币市值
波场 _BTC行情
Near Protocol _比特币行情
Zama _BTC行情
Arbitrum _BTC行情
Hedera _加密货币行情
PAX Gold _比特币行情
以太坊 _比特币
Quant _币种排行
Aerodrome _数字货币市值
Render _BTC行情
比特币
Initia _比特币行情
BEAMX _比特币行情
INTWB _币种排行
Ripple USD _比特币
Avalanche _数字货币市值
USDC _以太坊ETH价格
Pudgy Penguins _加密货币行情
达世币 _以太坊ETH价格
Pudgy Penguins _比特币
狗币 _加密货币行情
Huma Finance _以太坊ETH价格
BEB _数字货币市值