24H 最高$0.3744
24H 最低$0.3206
今日开盘$0.3652
24H 成交量$150.83万
流通市值$1.09亿
24H 涨跌额(-$0.04)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
PIXELPixels
|
$0.00395 | $0.00437 | $0.00388 | $24.14万 | $1,278.45万 | -7.93% |
| 663 |
FWDIBFWDIB
|
$5.69 | $6.62 | $5.52 | $8.64万 | — | -13.39% |
| 1 |
BTC比特币
|
$76085.72 | $8.10万 | $7.56万 | $18.59亿 | $1.62兆 | -5.43% |
| 504 |
AIGENSYNAIGENSYN
|
$0.01482 | $0.01644 | $0.01453 | $24.19万 | — | -8.86% |
| 432 |
AIXBTaixbt by Virtuals
|
$0.01503 | $0.01663 | $0.01471 | $32.46万 | $1,405.14万 | -8.74% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05544 | $0.06753 | $0.05475 | $719.83万 | $6,335.39万 | -12.51% |
| 372 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 179 |
ALTAltLayer
|
$0.00525 | $0.00574 | $0.0051 | $118.71万 | $1,722.74万 | -7.57% |
| 107 |
SANDThe Sandbox
|
$0.04174 | $0.04622 | $0.04095 | $254.85万 | $1.23亿 | -9.58% |
| 301 |
PDDBPDDB
|
$83.77 | $85.67 | $82.12 | $55.81万 | — | 0.06% |
| 108 |
ETC以太经典
|
$6.91 | $7.49 | $6.84 | $252.87万 | $11.40亿 | -5.21% |
| 75 |
PENGUPudgy Penguins
|
$0.006396 | $0.007413 | $0.006357 | $521.25万 | $4.63亿 | -13.20% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 157 |
MSFTBMSFTB
|
$541.61 | $560.55 | $533.53 | $144.69万 | — | -2.65% |
| 689 |
USDEBUSDEB
|
$6.7 | $8.68 | $6.70 | $3.70万 | — | -20.71% |
| 513 |
RONINRONIN
|
$0.046 | $0.0511 | $0.0452 | $23.31万 | — | -8.55% |
| 196 |
KAITOKAITO
|
$0.2074 | $0.2355 | $0.2043 | $106.91万 | $5,651.62万 | -11.48% |
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 621 |
SKDDBSKDDB
|
$11.85 | $12.52 | $9.46 | $13.59万 | — | 24.61% |
相关站点
共 40 个
Aave _币种排行
United Stables _数字货币市值
United Stables _BTC行情
Ether.fi _币种排行
Holo _数字货币市值
QQQB _BTC行情
Sui _币种排行
狗币 _以太坊ETH价格
Thena _比特币
Avalanche _加密货币行情
LayerZero _加密货币行情
Solana _以太坊ETH价格
PAX Gold _币种排行
Tezos _比特币
Tezos _加密货币行情
Aerodrome _比特币行情
艾达币 _比特币
Ether.fi _币种排行
Arbitrum _以太坊ETH价格
TQQQB _比特币行情
Aave _BTC行情
EUR _币种排行
Internet _比特币行情
牛来 _加密货币行情
Polkadot _比特币行情
Initia _BTC行情
Near Protocol _币种排行
Ether.fi _比特币行情
Avalanche _加密货币行情
NFPrompt _以太坊ETH价格
Official Trump _以太坊ETH价格
Ethena _数字货币市值
Ondo _币种排行
Tether Gold _比特币
USDC _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pudgy Penguins _BTC行情
Plasma _数字货币市值
PAX Gold _BTC行情
Bittensor _以太坊ETH价格