24H 最高$0.035
24H 最低$0.0331
今日开盘$0.0336
24H 成交量$51.22万
流通市值$2.20亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
PIXELPixels
|
$0.00421 | $0.00441 | $0.00418 | $18.26万 | $1,278.45万 | -0.47% |
| 670 |
FWDIBFWDIB
|
$6.37 | $6.75 | $6.15 | $6.68万 | — | 2.58% |
| 1 |
BTC比特币
|
$79724.74 | $8.12万 | $7.81万 | $15.51亿 | $1.62兆 | 1.86% |
| 601 |
AIGENSYNAIGENSYN
|
$0.01595 | $0.01657 | $0.01592 | $12.97万 | — | -1.12% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01611 | $0.01701 | $0.01609 | $26.01万 | $1,405.14万 | -1.83% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06124 | $0.0685 | $0.06124 | $475.48万 | $6,335.39万 | -5.29% |
| 342 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 172 |
ALTAltLayer
|
$0.00562 | $0.00588 | $0.00556 | $107.64万 | $1,722.74万 | -0.53% |
| 106 |
SANDThe Sandbox
|
$0.04428 | $0.04761 | $0.04425 | $239.54万 | $1.23亿 | -1.38% |
| 372 |
PDDBPDDB
|
$85.46 | $85.67 | $82.19 | $36.94万 | — | 3.34% |
| 110 |
ETC以太经典
|
$7.34 | $7.49 | $7.08 | $230.27万 | $11.40亿 | 3.09% |
| 95 |
PENGUPudgy Penguins
|
$0.007086 | $0.007571 | $0.007082 | $300.14万 | $4.63亿 | -1.54% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 150 |
MSFTBMSFTB
|
$555.16 | $559.31 | $530.26 | $141.76万 | — | 4.35% |
| 689 |
USDEBUSDEB
|
$8.1 | $8.80 | $7.96 | $3.42万 | — | -0.98% |
| 506 |
RONINRONIN
|
$0.0491 | $0.0516 | $0.0491 | $20.66万 | — | -1.21% |
| 235 |
KAITOKAITO
|
$0.2203 | $0.2433 | $0.2198 | $72.18万 | $5,651.62万 | -6.57% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 668 |
SKDDBSKDDB
|
$10.83 | $10.88 | $8.69 | $7.09万 | — | 20.87% |
相关站点
共 40 个
Filecoin _加密货币行情
Polkadot _BTC行情
Holo _加密货币行情
RWUSD _比特币
以太坊 _数字货币市值
Holo _币种排行
Celo _数字货币市值
Bittensor _比特币
Celestia _数字货币市值
Injective _BTC行情
BEB _币种排行
World Liberty _加密货币行情
Polkadot _加密货币行情
World Liberty _币种排行
Stacks _数字货币市值
Pepe _加密货币行情
Aptos _BTC行情
Hedera _BTC行情
QQQB _数字货币市值
Render _以太坊ETH价格
Official Trump _以太坊ETH价格
Polkadot _币种排行
Space and Time _比特币行情
Aerodrome _币种排行
RWUSD _比特币行情
1000CAT _比特币行情
Zama _数字货币市值
Official Trump _加密货币行情
USD1 _加密货币行情
RWUSD _数字货币市值
艾达币 _币种排行
Pepe _比特币
Polygon _数字货币市值
PancakeSwap _加密货币行情
狗币 _BTC行情
应用链 _以太坊ETH价格
Internet _以太坊ETH价格
Bubblemaps _加密货币行情
以太坊 _币种排行
United Stables _以太坊ETH价格