24H 最高$0.00341
24H 最低$0.00324
今日开盘$0.00336
24H 成交量$43.51万
流通市值$765.82万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $20.01万 | $1,215.14万 | 2.21% |
| 608 |
FWDIBFWDIB
|
$5.26 | $5.51 | $5.02 | $11.54万 | — | -3.84% |
| 2 |
BTC比特币
|
$73784.01 | $7.54万 | $7.27万 | $12.14亿 | $1.47兆 | -1.95% |
| 475 |
AIGENSYNAIGENSYN
|
$0.0141 | $0.01448 | $0.01381 | $24.50万 | — | 0.36% |
| 595 |
AIXBTaixbt by Virtuals
|
$0.01462 | $0.01503 | $0.01432 | $13.06万 | $1,237.25万 | -0.88% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05819 | $0.062 | $0.055 | $439.66万 | $5,780.20万 | 1.87% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 162 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $119.46万 | $1,591.39万 | 1.32% |
| 126 |
SANDThe Sandbox
|
$0.0428 | $0.0441 | $0.04192 | $166.36万 | $1.13亿 | 1.59% |
| 426 |
PDDBPDDB
|
$79.5 | $81.28 | $79.14 | $29.62万 | — | -1.51% |
| 129 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $162.86万 | $10.46亿 | -1.18% |
| 92 |
PENGUPudgy Penguins
|
$0.006185 | $0.006406 | $0.006047 | $319.77万 | $3.86亿 | -1.98% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 188 |
MSFTBMSFTB
|
$535.51 | $547.86 | $527.13 | $94.61万 | — | -1.81% |
| 686 |
USDEBUSDEB
|
$5.95 | $6.24 | $5.47 | $3.49万 | — | -2.46% |
| 594 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $13.07万 | — | -1.32% |
| 251 |
KAITOKAITO
|
$0.2074 | $0.2097 | $0.2004 | $67.95万 | $4,905.56万 | 2.72% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 640 |
SKDDBSKDDB
|
$10.74 | $11.39 | $10.11 | $9.10万 | — | 4.48% |
相关站点
共 40 个
AMDB _比特币
PAX Gold _比特币行情
BENQI _加密货币行情
Ethena USDe _BTC行情
莱特币 _数字货币市值
Injective _数字货币市值
PAX Gold _币种排行
Aptos _比特币
Midnight _以太坊ETH价格
Filecoin _币种排行
牛来 _比特币行情
Injective _比特币
First Digital _比特币行情
达世币 _比特币
Hedera _比特币行情
StraitsX USD _币种排行
USD1 _BTC行情
Ethena _数字货币市值
Injective _比特币行情
Avalanche _加密货币行情
Wrapped _比特币
波场 _比特币
币安币 _比特币行情
Render _比特币行情
United Stables _比特币行情
Arbitrum _BTC行情
Holo _比特币行情
Aster _BTC行情
Quant _币种排行
比特现金 _加密货币行情
Tether Gold _比特币行情
Chainlink _比特币行情
Render _比特币行情
ONEchain _BTC行情
恒星币 _数字货币市值
Sui _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Midnight _比特币行情
OFFICIAL TRUMP _比特币
Solana _数字货币市值