24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,565.09万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
PIXELPixels
|
$0.00405 | $0.00441 | $0.00404 | $22.20万 | $1,278.45万 | -7.75% |
| 678 |
FWDIBFWDIB
|
$5.79 | $6.75 | $5.79 | $5.89万 | — | -13.71% |
| 1 |
BTC比特币
|
$77014.38 | $8.12万 | $7.68万 | $15.53亿 | $1.62兆 | -4.74% |
| 583 |
AIGENSYNAIGENSYN
|
$0.01522 | $0.01657 | $0.01518 | $15.04万 | — | -7.93% |
| 438 |
AIXBTaixbt by Virtuals
|
$0.01538 | $0.01701 | $0.0153 | $28.12万 | $1,405.14万 | -9.26% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05543 | $0.06753 | $0.05503 | $590.41万 | $6,335.39万 | -17.12% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 175 |
ALTAltLayer
|
$0.00537 | $0.00588 | $0.00535 | $106.54万 | $1,722.74万 | -8.05% |
| 101 |
SANDThe Sandbox
|
$0.04247 | $0.04761 | $0.0423 | $261.26万 | $1.23亿 | -10.44% |
| 290 |
PDDBPDDB
|
$83.18 | $85.67 | $82.19 | $54.83万 | — | -0.91% |
| 109 |
ETC以太经典
|
$7.02 | $7.49 | $7.00 | $230.17万 | $11.40亿 | -4.23% |
| 87 |
PENGUPudgy Penguins
|
$0.006742 | $0.007571 | $0.006705 | $337.75万 | $4.63亿 | -10.70% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 144 |
MSFTBMSFTB
|
$544.95 | $560.55 | $543.34 | $151.14万 | — | -1.65% |
| 687 |
USDEBUSDEB
|
$7.07 | $8.80 | $7.04 | $3.47万 | — | -18.64% |
| 510 |
RONINRONIN
|
$0.0468 | $0.0516 | $0.0465 | $20.83万 | — | -9.13% |
| 220 |
KAITOKAITO
|
$0.211 | $0.2431 | $0.2105 | $79.07万 | $5,651.62万 | -12.92% |
| 237 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 653 |
SKDDBSKDDB
|
$11.84 | $11.90 | $9.10 | $9.46万 | — | 29.68% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Stacks _以太坊ETH价格
First Digital _比特币
狗币 _币种排行
Bubblemaps _比特币
Zama _加密货币行情
Plasma _数字货币市值
Polkadot _数字货币市值
Render _比特币行情
Uniswap _BTC行情
BABAB _数字货币市值
Solana _数字货币市值
Quant _比特币
牛来 _加密货币行情
Aster _以太坊ETH价格
Initia _加密货币行情
Render _加密货币行情
Aster _加密货币行情
Holo _比特币行情
Initia _数字货币市值
Celestia _加密货币行情
Worldcoin _以太坊ETH价格
Avalanche _币种排行
Pudgy Penguins _加密货币行情
Zama _币种排行
United Stables _币种排行
Official Trump _币种排行
Ethena _币种排行
Render _BTC行情
Sei _BTC行情
USDC _以太坊ETH价格
USD1 _比特币
SNXXB _加密货币行情
USDC _币种排行
Bittensor _数字货币市值
FOGO _以太坊ETH价格
Polygon _比特币
Quant _币种排行
PAX Gold _加密货币行情
Worldcoin _数字货币市值