24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.67万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
PIXELPixels
|
$0.00426 | $0.00441 | $0.00418 | $18.44万 | $1,278.45万 | 0.47% |
| 671 |
FWDIBFWDIB
|
$6.49 | $6.75 | $6.15 | $6.49万 | — | 3.34% |
| 1 |
BTC比特币
|
$80389.4 | $8.12万 | $7.80万 | $15.60亿 | $1.62兆 | 2.25% |
| 594 |
AIGENSYNAIGENSYN
|
$0.01611 | $0.01657 | $0.01592 | $13.42万 | — | -0.19% |
| 454 |
AIXBTaixbt by Virtuals
|
$0.0163 | $0.01701 | $0.01609 | $26.12万 | $1,405.14万 | -1.03% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.06391 | $0.0685 | $0.06251 | $460.76万 | $6,335.39万 | -2.75% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 170 |
ALTAltLayer
|
$0.00568 | $0.00588 | $0.00556 | $109.46万 | $1,722.74万 | -0.70% |
| 107 |
SANDThe Sandbox
|
$0.04521 | $0.04761 | $0.04444 | $236.26万 | $1.23亿 | -0.48% |
| 346 |
PDDBPDDB
|
$85.18 | $85.41 | $81.78 | $40.40万 | — | 4.16% |
| 113 |
ETC以太经典
|
$7.45 | $7.49 | $7.08 | $220.06万 | $11.40亿 | 4.20% |
| 93 |
PENGUPudgy Penguins
|
$0.007222 | $0.007571 | $0.007143 | $307.45万 | $4.63亿 | -1.10% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 295 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 151 |
MSFTBMSFTB
|
$558.12 | $559.31 | $530.26 | $141.34万 | — | 4.28% |
| 689 |
USDEBUSDEB
|
$8.26 | $8.80 | $7.96 | $3.42万 | — | -1.08% |
| 500 |
RONINRONIN
|
$0.0498 | $0.0516 | $0.0492 | $21.06万 | — | -0.20% |
| 243 |
KAITOKAITO
|
$0.2246 | $0.2433 | $0.2217 | $70.29万 | $5,651.62万 | -5.55% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 670 |
SKDDBSKDDB
|
$10.56 | $10.72 | $8.69 | $6.74万 | — | 21.38% |
相关站点
共 40 个
Quant _加密货币行情
Sui _比特币
币安币 _数字货币市值
Near Protocol _加密货币行情
LayerZero _比特币行情
World Liberty _加密货币行情
Thena _以太坊ETH价格
Huma Finance _比特币行情
大零币 _以太坊ETH价格
BFUSD _BTC行情
Arbitrum _币种排行
Stacks _比特币
Pudgy Penguins _加密货币行情
瑞波币 _比特币行情
RWUSD _币种排行
Space and Time _BTC行情
USDC _数字货币市值
狗币 _币种排行
1000CAT _BTC行情
StraitsX XUSD _以太坊ETH价格
Aptos _比特币行情
Render _比特币
BFUSD _比特币行情
Stacks _比特币行情
Internet _币种排行
Chainlink _比特币行情
MarsCoin _比特币行情
Chainlink _币种排行
Aster _数字货币市值
Worldcoin _以太坊ETH价格
Injective _BTC行情
THORChain _BTC行情
PancakeSwap _BTC行情
PAX Gold _加密货币行情
SOXSB _比特币
AAPLB _比特币
比特币 _加密货币行情
RWUSD _比特币行情
Aptos _数字货币市值
StraitsX XUSD _币种排行