24H 最高$0.0406
24H 最低$0.0389
今日开盘$0.0397
24H 成交量$39.18万
流通市值$2,804.03万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
PIXELPixels
|
$0.00425 | $0.00441 | $0.00418 | $18.37万 | $1,278.45万 | 0.71% |
| 670 |
FWDIBFWDIB
|
$6.45 | $6.75 | $6.15 | $6.55万 | — | 3.87% |
| 1 |
BTC比特币
|
$80146.11 | $8.12万 | $7.80万 | $15.48亿 | $1.62兆 | 2.52% |
| 595 |
AIGENSYNAIGENSYN
|
$0.01605 | $0.01657 | $0.01592 | $13.36万 | — | -0.19% |
| 451 |
AIXBTaixbt by Virtuals
|
$0.01624 | $0.01701 | $0.01609 | $26.32万 | $1,405.14万 | -1.16% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.06252 | $0.0685 | $0.06221 | $465.24万 | $6,335.39万 | -3.30% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 169 |
ALTAltLayer
|
$0.00566 | $0.00588 | $0.00556 | $110.45万 | $1,722.74万 | 0.00% |
| 107 |
SANDThe Sandbox
|
$0.04487 | $0.04761 | $0.04444 | $236.24万 | $1.23亿 | -0.31% |
| 350 |
PDDBPDDB
|
$85.4 | $85.59 | $82.19 | $39.54万 | — | 3.73% |
| 111 |
ETC以太经典
|
$7.42 | $7.49 | $7.08 | $220.47万 | $11.40亿 | 4.21% |
| 95 |
PENGUPudgy Penguins
|
$0.007186 | $0.007571 | $0.007143 | $303.52万 | $4.63亿 | -0.13% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 295 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 150 |
MSFTBMSFTB
|
$558.32 | $559.31 | $530.26 | $141.82万 | — | 4.94% |
| 689 |
USDEBUSDEB
|
$8.24 | $8.80 | $7.96 | $3.42万 | — | -0.60% |
| 506 |
RONINRONIN
|
$0.0496 | $0.0516 | $0.0492 | $20.55万 | — | -0.40% |
| 240 |
KAITOKAITO
|
$0.2233 | $0.2433 | $0.2217 | $71.32万 | $5,651.62万 | -5.30% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 669 |
SKDDBSKDDB
|
$10.66 | $10.72 | $8.69 | $6.94万 | — | 20.73% |
相关站点
共 40 个
Celestia _币种排行
QQQB _比特币行情
达世币 _加密货币行情
AAPLB _加密货币行情
Aave _加密货币行情
Pudgy Penguins _加密货币行情
Pendle _比特币
TQQQB _数字货币市值
Aave _数字货币市值
Starknet _数字货币市值
USDC _加密货币行情
THORChain _比特币
Worldcoin _以太坊ETH价格
Holo _币种排行
PAX Gold _加密货币行情
Starknet _数字货币市值
Pendle _加密货币行情
Pendle _BTC行情
World Liberty _币种排行
币安币 _比特币
SNXXB _以太坊ETH价格
Tezos _以太坊ETH价格
Polygon _BTC行情
Tether Gold _比特币行情
RWUSD _比特币行情
Tezos _加密货币行情
Injective _比特币行情
USDC _以太坊ETH价格
Uniswap _比特币行情
以太坊 _加密货币行情
Solana _数字货币市值
Injective _数字货币市值
Starknet _比特币
USD1 _币种排行
Aptos _加密货币行情
Initia _BTC行情
Pendle _以太坊ETH价格
以太坊 _比特币
TONToken _加密货币行情
Aave _加密货币行情