24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
PIXELPixels
|
$0.00426 | $0.00441 | $0.00418 | $19.30万 | $1,278.45万 | -0.47% |
| 671 |
FWDIBFWDIB
|
$6.46 | $6.75 | $6.15 | $6.95万 | — | 4.70% |
| 1 |
BTC比特币
|
$80423.87 | $8.12万 | $7.80万 | $15.19亿 | $1.62兆 | 2.82% |
| 581 |
AIGENSYNAIGENSYN
|
$0.01622 | $0.01657 | $0.01592 | $14.67万 | — | 0.43% |
| 448 |
AIXBTaixbt by Virtuals
|
$0.01618 | $0.01701 | $0.01609 | $27.55万 | $1,405.14万 | -0.80% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06425 | $0.0685 | $0.06251 | $527.59万 | $6,335.39万 | -1.50% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 182 |
ALTAltLayer
|
$0.00559 | $0.00588 | $0.00556 | $105.15万 | $1,722.74万 | -2.10% |
| 120 |
SANDThe Sandbox
|
$0.04545 | $0.04761 | $0.04444 | $194.98万 | $1.23亿 | 0.38% |
| 369 |
PDDBPDDB
|
$84.68 | $84.80 | $80.43 | $37.35万 | — | 5.08% |
| 122 |
ETC以太经典
|
$7.35 | $7.41 | $7.08 | $191.48万 | $11.40亿 | 3.38% |
| 93 |
PENGUPudgy Penguins
|
$0.007195 | $0.007571 | $0.007143 | $349.63万 | $4.63亿 | -1.33% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 298 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 142 |
MSFTBMSFTB
|
$555.35 | $559.31 | $518.46 | $153.77万 | — | 7.06% |
| 689 |
USDEBUSDEB
|
$8.25 | $8.80 | $7.96 | $3.30万 | — | 0.61% |
| 507 |
RONINRONIN
|
$0.0496 | $0.0516 | $0.0492 | $21.60万 | — | 0.00% |
| 267 |
KAITOKAITO
|
$0.2239 | $0.2433 | $0.2236 | $59.86万 | $5,651.62万 | -5.92% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 670 |
SKDDBSKDDB
|
$10.45 | $10.72 | $8.45 | $6.95万 | — | 16.63% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
艾达币 _以太坊ETH价格
Chainlink _BTC行情
Bittensor _数字货币市值
Plasma _比特币
Worldcoin _币种排行
QQQB _数字货币市值
BFUSD _以太坊ETH价格
World Liberty _币种排行
Stacks _比特币行情
Hedera _加密货币行情
比特币
Aster _以太坊ETH价格
Hedera _币种排行
恒星币 _币种排行
Quant _比特币行情
SOXSB _加密货币行情
SOXSB _BTC行情
币安币 _以太坊ETH价格
Tether Gold _比特币行情
Pepe _比特币
比特现金 _加密货币行情
牛来 _币种排行
THORChain _以太坊ETH价格
THORChain _BTC行情
Space and Time _加密货币行情
SNXXB _以太坊ETH价格
Artificial _加密货币行情
Ripple USD _加密货币行情
BEB _BTC行情
Ripple USD _比特币
SNXXB _比特币
莱特币 _BTC行情
Gram _币种排行
Holo _比特币
QQQB _比特币
World Liberty _比特币
Thena _加密货币行情
Haedal _比特币行情
AMDB _数字货币市值