24H 最高$0.05318
24H 最低$0.05077
今日开盘$0.05173
24H 成交量$11.34万
流通市值$689.07万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
PIXELPixels
|
$0.00429 | $0.00441 | $0.00418 | $21.03万 | $1,278.45万 | 2.39% |
| 666 |
FWDIBFWDIB
|
$6.46 | $6.75 | $6.09 | $7.35万 | — | 6.08% |
| 1 |
BTC比特币
|
$80508.46 | $8.12万 | $7.76万 | $15.61亿 | $1.62兆 | 3.79% |
| 565 |
AIGENSYNAIGENSYN
|
$0.01623 | $0.01657 | $0.01586 | $16.44万 | — | 2.33% |
| 447 |
AIXBTaixbt by Virtuals
|
$0.01623 | $0.01701 | $0.01604 | $27.23万 | $1,405.14万 | 1.19% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06499 | $0.0685 | $0.06214 | $603.25万 | $6,335.39万 | 4.59% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 174 |
ALTAltLayer
|
$0.00561 | $0.00588 | $0.00556 | $110.28万 | $1,722.74万 | -0.36% |
| 124 |
SANDThe Sandbox
|
$0.0452 | $0.04761 | $0.04444 | $194.38万 | $1.23亿 | 0.58% |
| 393 |
PDDBPDDB
|
$84.18 | $84.74 | $79.90 | $34.67万 | — | 4.83% |
| 126 |
ETC以太经典
|
$7.33 | $7.41 | $7.03 | $186.94万 | $11.40亿 | 4.12% |
| 86 |
PENGUPudgy Penguins
|
$0.007238 | $0.007571 | $0.007113 | $388.26万 | $4.63亿 | 1.74% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 141 |
MSFTBMSFTB
|
$550.76 | $559.31 | $517.09 | $153.97万 | — | 6.14% |
| 689 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.77 | $3.58万 | — | 7.21% |
| 516 |
RONINRONIN
|
$0.05 | $0.0516 | $0.0488 | $21.17万 | — | 2.46% |
| 303 |
KAITOKAITO
|
$0.2277 | $0.2433 | $0.2264 | $51.69万 | $5,651.62万 | -2.36% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 669 |
SKDDBSKDDB
|
$10.53 | $10.72 | $8.45 | $7.06万 | — | 14.09% |
相关站点
共 40 个
Ripple USD _比特币
TQQQB _比特币
Haedal _BTC行情
Huma Finance _BTC行情
Official Trump _数字货币市值
NFPrompt _比特币
QQQB _以太坊ETH价格
Zama _数字货币市值
SOXSB _比特币行情
Official Trump _比特币
World Liberty _数字货币市值
Hedera _币种排行
USDC _以太坊ETH价格
TONToken _以太坊ETH价格
Pump.fun _BTC行情
Artificial _加密货币行情
Pudgy Penguins _币种排行
应用链 _BTC行情
BFUSD _加密货币行情
Celo _加密货币行情
BEB _以太坊ETH价格
莱特币 _比特币
QQQB _比特币行情
Gram _加密货币行情
Uniswap _BTC行情
Raydium _比特币
Polygon _BTC行情
Sei _加密货币行情
币安币 _比特币
瑞波币 _以太坊ETH价格
Aave _比特币
Ondo _BTC行情
Official Trump _加密货币行情
Initia _比特币行情
Quant _加密货币行情
Plasma _比特币行情
Sui _比特币行情
EUR _比特币
RWUSD _比特币
USD1 _比特币