24H 最高$0.07104
24H 最低$0.06395
今日开盘$0.06982
24H 成交量$22.48万
流通市值$394.23万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
PIXELPixels
|
$0.00396 | $0.00437 | $0.00388 | $23.97万 | $1,175.92万 | -7.69% |
| 663 |
FWDIBFWDIB
|
$5.68 | $6.62 | $5.52 | $8.77万 | — | -13.68% |
| 1 |
BTC比特币
|
$76128.84 | $8.10万 | $7.56万 | $18.77亿 | $1.53兆 | -5.63% |
| 503 |
AIGENSYNAIGENSYN
|
$0.01471 | $0.01644 | $0.01453 | $24.45万 | — | -9.14% |
| 436 |
AIXBTaixbt by Virtuals
|
$0.01504 | $0.01663 | $0.01471 | $32.42万 | $1,288.62万 | -8.68% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.055 | $0.06753 | $0.05442 | $724.53万 | $5,547.26万 | -14.00% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 181 |
ALTAltLayer
|
$0.00523 | $0.00574 | $0.0051 | $118.85万 | $1,592.04万 | -7.76% |
| 113 |
SANDThe Sandbox
|
$0.04219 | $0.04622 | $0.04095 | $239.84万 | $1.11亿 | -7.96% |
| 296 |
PDDBPDDB
|
$83.88 | $85.67 | $82.12 | $56.46万 | — | 0.28% |
| 112 |
ETC以太经典
|
$6.89 | $7.49 | $6.84 | $249.73万 | $10.82亿 | -6.26% |
| 73 |
PENGUPudgy Penguins
|
$0.00644 | $0.007413 | $0.006337 | $590.65万 | $4.03亿 | -12.57% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 154 |
MSFTBMSFTB
|
$539.44 | $560.55 | $533.53 | $152.37万 | — | -2.95% |
| 689 |
USDEBUSDEB
|
$6.54 | $8.54 | $6.46 | $4.18万 | — | -23.42% |
| 520 |
RONINRONIN
|
$0.046 | $0.0511 | $0.0452 | $23.07万 | — | -8.18% |
| 194 |
KAITOKAITO
|
$0.2097 | $0.2354 | $0.2043 | $107.90万 | $5,018.03万 | -10.54% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 621 |
SKDDBSKDDB
|
$11.97 | $12.52 | $9.50 | $13.69万 | — | 24.56% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Pudgy Penguins _BTC行情
RWUSD _比特币行情
大零币 _比特币
Pudgy Penguins _以太坊ETH价格
FOGO _币种排行
Artificial _比特币行情
Pendle _数字货币市值
1000CAT _比特币
Bubblemaps _数字货币市值
PancakeSwap _以太坊ETH价格
USDC _BTC行情
狗币 _币种排行
Initia _比特币行情
Raydium _数字货币市值
Internet _比特币
USD1 _BTC行情
以太坊 _数字货币市值
Holo _比特币
Tether Gold _数字货币市值
Artificial _币种排行
Sui _数字货币市值
Thena _比特币行情
Huma Finance _加密货币行情
Raydium _币种排行
Hedera _比特币行情
RWUSD _BTC行情
StraitsX XUSD _加密货币行情
Huma Finance _加密货币行情
Aptos _以太坊ETH价格
瑞波币 _加密货币行情
Hedera _数字货币市值
USD1 _加密货币行情
Raydium _加密货币行情
PancakeSwap _比特币
Aerodrome _BTC行情
Tether Gold _比特币行情
Worldcoin _BTC行情
Aerodrome _比特币
Aptos _比特币行情