24H 最高$0.0938
24H 最低$0.0856
今日开盘$0.0928
24H 成交量$80.41万
流通市值$1,955.34万
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
PIXELPixels
|
$0.00399 | $0.00437 | $0.00388 | $24.48万 | $1,278.45万 | -8.07% |
| 673 |
FWDIBFWDIB
|
$5.67 | $6.63 | $5.52 | $7.13万 | — | -13.70% |
| 1 |
BTC比特币
|
$76513.46 | $8.10万 | $7.56万 | $18.73亿 | $1.62兆 | -5.16% |
| 503 |
AIGENSYNAIGENSYN
|
$0.01491 | $0.01644 | $0.01453 | $24.26万 | — | -8.81% |
| 432 |
AIXBTaixbt by Virtuals
|
$0.0152 | $0.01663 | $0.01471 | $32.99万 | $1,405.14万 | -8.49% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05584 | $0.06753 | $0.05475 | $720.05万 | $6,335.39万 | -12.93% |
| 370 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 175 |
ALTAltLayer
|
$0.0053 | $0.00575 | $0.0051 | $120.91万 | $1,722.74万 | -7.34% |
| 104 |
SANDThe Sandbox
|
$0.0421 | $0.04666 | $0.04095 | $277.22万 | $1.23亿 | -9.60% |
| 307 |
PDDBPDDB
|
$83.11 | $85.67 | $82.12 | $53.57万 | — | -0.95% |
| 108 |
ETC以太经典
|
$6.97 | $7.49 | $6.84 | $254.73万 | $11.40亿 | -4.65% |
| 78 |
PENGUPudgy Penguins
|
$0.006542 | $0.007463 | $0.006386 | $492.58万 | $4.63亿 | -12.20% |
| 368 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 157 |
MSFTBMSFTB
|
$543.54 | $560.55 | $533.53 | $142.84万 | — | -2.51% |
| 689 |
USDEBUSDEB
|
$6.84 | $8.68 | $6.72 | $3.79万 | — | -20.19% |
| 514 |
RONINRONIN
|
$0.0463 | $0.0511 | $0.0452 | $23.41万 | — | -8.86% |
| 191 |
KAITOKAITO
|
$0.2092 | $0.24 | $0.2043 | $107.73万 | $5,651.62万 | -12.58% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 626 |
SKDDBSKDDB
|
$11.75 | $12.52 | $9.41 | $13.02万 | — | 23.55% |
相关站点
共 40 个
Pendle _比特币
BFUSD _比特币
Ripple USD _数字货币市值
瑞波币 _BTC行情
MarsCoin _BTC行情
达世币 _以太坊ETH价格
Arbitrum _加密货币行情
Raydium _比特币
Ripple USD _以太坊ETH价格
瑞波币 _数字货币市值
KORUB _BTC行情
FOGO _BTC行情
Sei _以太坊ETH价格
莱特币 _BTC行情
QQQB _比特币
Official Trump _比特币
StraitsX XUSD _数字货币市值
World Liberty _以太坊ETH价格
Sei _加密货币行情
Hyperliquid _BTC行情
Ondo _数字货币市值
Arbitrum _加密货币行情
FOGO _比特币
Ethena _加密货币行情
Stacks _数字货币市值
PAX Gold _币种排行
Bubblemaps _以太坊ETH价格
Bubblemaps _币种排行
Pendle _BTC行情
USDC _加密货币行情
Polkadot _比特币
RWUSD _比特币
Celo _比特币
Artificial _加密货币行情
Initia _比特币行情
Bittensor _BTC行情
Chainlink _加密货币行情
大零币 _比特币
Aster _数字货币市值
Hyperliquid _以太坊ETH价格