24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
PIXELPixels
|
$0.00395 | $0.00437 | $0.00388 | $24.16万 | $1,278.45万 | -7.93% |
| 664 |
FWDIBFWDIB
|
$5.73 | $6.62 | $5.52 | $8.49万 | — | -12.12% |
| 1 |
BTC比特币
|
$76178.02 | $8.10万 | $7.56万 | $18.57亿 | $1.62兆 | -5.14% |
| 501 |
AIGENSYNAIGENSYN
|
$0.01483 | $0.01644 | $0.01453 | $24.25万 | — | -8.40% |
| 433 |
AIXBTaixbt by Virtuals
|
$0.01507 | $0.01663 | $0.01471 | $32.58万 | $1,405.14万 | -7.94% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05554 | $0.06753 | $0.05475 | $717.90万 | $6,335.39万 | -11.67% |
| 370 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 179 |
ALTAltLayer
|
$0.00524 | $0.00574 | $0.0051 | $118.06万 | $1,722.74万 | -7.42% |
| 106 |
SANDThe Sandbox
|
$0.04181 | $0.04622 | $0.04095 | $264.06万 | $1.23亿 | -8.75% |
| 307 |
PDDBPDDB
|
$83.54 | $85.67 | $82.12 | $53.78万 | — | -0.29% |
| 108 |
ETC以太经典
|
$6.91 | $7.49 | $6.84 | $253.19万 | $11.40亿 | -4.82% |
| 76 |
PENGUPudgy Penguins
|
$0.00646 | $0.007413 | $0.006386 | $502.77万 | $4.63亿 | -11.94% |
| 368 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 155 |
MSFTBMSFTB
|
$542.83 | $560.55 | $533.53 | $145.55万 | — | -2.47% |
| 689 |
USDEBUSDEB
|
$6.73 | $8.68 | $6.72 | $3.71万 | — | -19.98% |
| 511 |
RONINRONIN
|
$0.046 | $0.0511 | $0.0452 | $23.28万 | — | -8.18% |
| 193 |
KAITOKAITO
|
$0.2076 | $0.2355 | $0.2043 | $107.97万 | $5,651.62万 | -11.40% |
| 253 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 620 |
SKDDBSKDDB
|
$11.85 | $12.52 | $9.46 | $13.71万 | — | 23.18% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Ether.fi _以太坊ETH价格
Render _数字货币市值
Injective _BTC行情
BEAMX _比特币行情
达世币 _加密货币行情
Polkadot _加密货币行情
Celo _BTC行情
艾达币 _以太坊ETH价格
SNXXB _以太坊ETH价格
Celestia _币种排行
TQQQB _BTC行情
莱特币 _数字货币市值
Holo _数字货币市值
PancakeSwap _比特币
EUR _加密货币行情
PancakeSwap _以太坊ETH价格
Huma Finance _数字货币市值
恒星币 _BTC行情
Raydium _BTC行情
USDC _加密货币行情
QQQB _币种排行
Sui _加密货币行情
Gram _比特币行情
Polygon _比特币
Near Protocol _比特币
Ethena _加密货币行情
Huma Finance _BTC行情
TQQQB _加密货币行情
Thena _比特币
Filecoin _加密货币行情
Sei _以太坊ETH价格
EUR _加密货币行情
Tether Gold _币种排行
Worldcoin _数字货币市值
Thena _以太坊ETH价格
Gram _数字货币市值
Chainlink _以太坊ETH价格
EUR _比特币
Ether.fi _比特币