24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$122.61万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
PIXELPixels
|
$0.00421 | $0.00441 | $0.0042 | $17.31万 | $1,278.45万 | 0.00% |
| 670 |
FWDIBFWDIB
|
$6.39 | $6.75 | $6.19 | $6.73万 | — | 2.90% |
| 1 |
BTC比特币
|
$79402.01 | $8.12万 | $7.83万 | $15.67亿 | $1.62兆 | 1.30% |
| 588 |
AIGENSYNAIGENSYN
|
$0.01589 | $0.01657 | $0.01588 | $13.97万 | — | -0.38% |
| 459 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.01701 | $0.01609 | $25.29万 | $1,405.14万 | -0.74% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.06062 | $0.0685 | $0.06062 | $487.39万 | $6,335.39万 | -6.36% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 175 |
ALTAltLayer
|
$0.00563 | $0.00588 | $0.00556 | $108.13万 | $1,722.74万 | -0.18% |
| 105 |
SANDThe Sandbox
|
$0.0446 | $0.04761 | $0.0442 | $241.39万 | $1.23亿 | -0.29% |
| 369 |
PDDBPDDB
|
$85.27 | $85.67 | $82.19 | $36.81万 | — | 2.53% |
| 103 |
ETC以太经典
|
$7.28 | $7.49 | $7.08 | $246.13万 | $11.40亿 | 2.68% |
| 91 |
PENGUPudgy Penguins
|
$0.007087 | $0.007571 | $0.007068 | $310.66万 | $4.63亿 | -1.58% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 147 |
MSFTBMSFTB
|
$556.19 | $560.55 | $538.44 | $144.30万 | — | 3.14% |
| 688 |
USDEBUSDEB
|
$7.76 | $8.80 | $7.65 | $3.63万 | — | -4.43% |
| 502 |
RONINRONIN
|
$0.0492 | $0.0516 | $0.049 | $20.86万 | — | -0.41% |
| 227 |
KAITOKAITO
|
$0.2211 | $0.2433 | $0.2198 | $74.67万 | $5,651.62万 | -5.59% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 663 |
SKDDBSKDDB
|
$11.01 | $11.07 | $8.69 | $8.07万 | — | 18.52% |
相关站点
共 40 个
Chainlink _币种排行
币安币 _数字货币市值
EUR _币种排行
PAX Gold _比特币行情
BABAB _以太坊ETH价格
Arbitrum _加密货币行情
Cosmos Hub _以太坊ETH价格
Celo _BTC行情
MarsCoin _以太坊ETH价格
恒星币 _数字货币市值
Bittensor _数字货币市值
Ethena _比特币
币安币 _比特币行情
Injective _数字货币市值
Hedera _数字货币市值
大零币 _币种排行
牛来 _以太坊ETH价格
达世币 _数字货币市值
PancakeSwap _比特币
Aave _币种排行
THORChain _BTC行情
BEAMX _币种排行
Bittensor _BTC行情
TONToken _币种排行
Aave _比特币行情
大零币 _加密货币行情
BEAMX _比特币
Plasma _比特币行情
Raydium _BTC行情
Hedera _比特币行情
Aerodrome _数字货币市值
Filecoin _加密货币行情
Plasma _币种排行
Injective _BTC行情
RWUSD _数字货币市值
瑞波币 _比特币
Render _加密货币行情
BFUSD _BTC行情
Hyperliquid _加密货币行情
1000CAT _币种排行