24H 最高$0.0579
24H 最低$0.0545
今日开盘$0.0577
24H 成交量$24.00万
流通市值$3,045.92万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
PIXELPixels
|
$0.00409 | $0.00441 | $0.00409 | $18.18万 | $1,278.45万 | -6.83% |
| 676 |
FWDIBFWDIB
|
$5.87 | $6.75 | $5.87 | $6.18万 | — | -12.52% |
| 1 |
BTC比特币
|
$77299.01 | $8.12万 | $7.72万 | $15.48亿 | $1.62兆 | -4.12% |
| 587 |
AIGENSYNAIGENSYN
|
$0.01534 | $0.01657 | $0.01534 | $14.65万 | — | -7.14% |
| 452 |
AIXBTaixbt by Virtuals
|
$0.01556 | $0.01701 | $0.01554 | $26.14万 | $1,405.14万 | -8.42% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05587 | $0.06841 | $0.0557 | $581.38万 | $6,335.39万 | -17.89% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 175 |
ALTAltLayer
|
$0.00543 | $0.00588 | $0.00542 | $105.38万 | $1,722.74万 | -7.18% |
| 103 |
SANDThe Sandbox
|
$0.04292 | $0.04761 | $0.04278 | $258.59万 | $1.23亿 | -9.13% |
| 304 |
PDDBPDDB
|
$82.93 | $85.67 | $82.19 | $49.91万 | — | -1.07% |
| 106 |
ETC以太经典
|
$7.06 | $7.49 | $7.06 | $234.61万 | $11.40亿 | -3.82% |
| 88 |
PENGUPudgy Penguins
|
$0.006807 | $0.007571 | $0.006784 | $324.95万 | $4.63亿 | -9.64% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 295 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 143 |
MSFTBMSFTB
|
$545.6 | $560.55 | $543.34 | $151.03万 | — | -1.80% |
| 687 |
USDEBUSDEB
|
$7.19 | $8.80 | $7.19 | $3.43万 | — | -17.17% |
| 514 |
RONINRONIN
|
$0.0474 | $0.0516 | $0.0474 | $20.07万 | — | -7.78% |
| 220 |
KAITOKAITO
|
$0.2146 | $0.2433 | $0.214 | $77.85万 | $5,651.62万 | -11.51% |
| 237 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 649 |
SKDDBSKDDB
|
$11.55 | $11.66 | $9.07 | $9.38万 | — | 26.09% |
相关站点
共 40 个
Polkadot _加密货币行情
BFUSD _以太坊ETH价格
Tezos _币种排行
Ripple USD _以太坊ETH价格
莱特币 _以太坊ETH价格
Near Protocol _BTC行情
World Liberty _币种排行
Aerodrome _以太坊ETH价格
Official Trump _以太坊ETH价格
TONToken _币种排行
Plasma _BTC行情
Ondo _币种排行
PAX Gold _币种排行
狗币 _加密货币行情
比特现金 _加密货币行情
Celo _币种排行
Bubblemaps _数字货币市值
Aerodrome _BTC行情
Filecoin _BTC行情
Filecoin _比特币
艾达币 _数字货币市值
Tezos _币种排行
KORUB _比特币
Plasma _以太坊ETH价格
Uniswap _加密货币行情
Arbitrum _以太坊ETH价格
Artificial _BTC行情
BEAMX _以太坊ETH价格
TONToken _币种排行
TQQQB _加密货币行情
瑞波币 _加密货币行情
First Digital _BTC行情
Tether Gold _币种排行
Initia _加密货币行情
Starknet _BTC行情
Pudgy Penguins _数字货币市值
TQQQB _比特币行情
World Liberty _比特币
Ethena _加密货币行情
波场 _数字货币市值