24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$80.49万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
PIXELPixels
|
$0.00399 | $0.00437 | $0.00388 | $23.81万 | $1,175.92万 | -6.78% |
| 664 |
FWDIBFWDIB
|
$5.68 | $6.62 | $5.52 | $8.83万 | — | -13.15% |
| 1 |
BTC比特币
|
$76160.01 | $8.10万 | $7.56万 | $18.81亿 | $1.53兆 | -5.53% |
| 504 |
AIGENSYNAIGENSYN
|
$0.0148 | $0.01644 | $0.01453 | $24.76万 | — | -8.30% |
| 436 |
AIXBTaixbt by Virtuals
|
$0.01519 | $0.01663 | $0.01471 | $32.88万 | $1,288.62万 | -7.60% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05519 | $0.06753 | $0.05442 | $727.17万 | $5,547.26万 | -12.95% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 182 |
ALTAltLayer
|
$0.00528 | $0.00574 | $0.0051 | $118.57万 | $1,592.04万 | -6.55% |
| 113 |
SANDThe Sandbox
|
$0.04249 | $0.04622 | $0.04095 | $239.52万 | $1.11亿 | -7.17% |
| 296 |
PDDBPDDB
|
$83.93 | $85.67 | $82.12 | $56.65万 | — | 0.60% |
| 112 |
ETC以太经典
|
$6.92 | $7.49 | $6.84 | $248.93万 | $10.82亿 | -5.59% |
| 73 |
PENGUPudgy Penguins
|
$0.006462 | $0.007413 | $0.006337 | $598.44万 | $4.03亿 | -11.95% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 154 |
MSFTBMSFTB
|
$537.52 | $560.55 | $533.53 | $151.97万 | — | -3.26% |
| 689 |
USDEBUSDEB
|
$6.5 | $8.50 | $6.45 | $4.30万 | — | -22.99% |
| 522 |
RONINRONIN
|
$0.0462 | $0.0511 | $0.0452 | $22.81万 | — | -7.78% |
| 194 |
KAITOKAITO
|
$0.2119 | $0.2354 | $0.2043 | $108.05万 | $5,018.03万 | -9.52% |
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 621 |
SKDDBSKDDB
|
$11.99 | $12.52 | $9.50 | $13.73万 | — | 25.29% |
相关站点
共 40 个
Ripple USD _币种排行
Render _加密货币行情
Injective _比特币
RWUSD _比特币行情
1000CAT _以太坊ETH价格
Celo _BTC行情
应用链 _币种排行
Raydium _比特币行情
StraitsX XUSD _以太坊ETH价格
Pepe _以太坊ETH价格
TQQQB _币种排行
Ether.fi _以太坊ETH价格
TONToken _BTC行情
StraitsX XUSD _比特币
Pepe _数字货币市值
比特币 _以太坊ETH价格
Plasma _以太坊ETH价格
First Digital _以太坊ETH价格
World Liberty _以太坊ETH价格
Celestia _以太坊ETH价格
INTWB _以太坊ETH价格
艾达币 _数字货币市值
币安币 _以太坊ETH价格
Chainlink _加密货币行情
Hedera _以太坊ETH价格
PancakeSwap _比特币
Hedera _数字货币市值
Pendle _比特币
Celestia _加密货币行情
狗币 _币种排行
INTWB _比特币行情
Worldcoin _数字货币市值
Plasma _比特币行情
Sei _币种排行
Worldcoin _比特币行情
Injective _比特币
波场 _以太坊ETH价格
Celestia _比特币
DRAMB _BTC行情
BEB _币种排行