24H 最高$0.3257
24H 最低$0.2912
今日开盘$0.3208
24H 成交量$49.13万
流通市值$5,032.80万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
PIXELPixels
|
$0.00399 | $0.00437 | $0.00388 | $24.35万 | $1,278.45万 | -8.07% |
| 673 |
FWDIBFWDIB
|
$5.75 | $6.63 | $5.52 | $7.09万 | — | -11.95% |
| 1 |
BTC比特币
|
$76710.54 | $8.10万 | $7.56万 | $18.41亿 | $1.62兆 | -4.93% |
| 502 |
AIGENSYNAIGENSYN
|
$0.01491 | $0.01644 | $0.01453 | $24.05万 | — | -8.70% |
| 428 |
AIXBTaixbt by Virtuals
|
$0.01518 | $0.01666 | $0.01471 | $33.28万 | $1,405.14万 | -8.83% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0563 | $0.06753 | $0.05475 | $717.41万 | $6,335.39万 | -11.96% |
| 369 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 177 |
ALTAltLayer
|
$0.0053 | $0.00575 | $0.0051 | $119.96万 | $1,722.74万 | -7.18% |
| 104 |
SANDThe Sandbox
|
$0.0421 | $0.04685 | $0.04095 | $278.69万 | $1.23亿 | -9.79% |
| 308 |
PDDBPDDB
|
$83.47 | $85.67 | $82.12 | $53.60万 | — | -0.05% |
| 107 |
ETC以太经典
|
$6.98 | $7.49 | $6.84 | $257.09万 | $11.40亿 | -4.38% |
| 78 |
PENGUPudgy Penguins
|
$0.006576 | $0.007467 | $0.006386 | $494.05万 | $4.63亿 | -11.58% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 159 |
MSFTBMSFTB
|
$544.3 | $560.55 | $533.53 | $142.26万 | — | -2.12% |
| 689 |
USDEBUSDEB
|
$6.89 | $8.68 | $6.72 | $3.77万 | — | -19.42% |
| 514 |
RONINRONIN
|
$0.0463 | $0.0511 | $0.0452 | $23.34万 | — | -8.86% |
| 190 |
KAITOKAITO
|
$0.2091 | $0.24 | $0.2043 | $107.55万 | $5,651.62万 | -12.51% |
| 253 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 627 |
SKDDBSKDDB
|
$11.57 | $12.52 | $9.41 | $12.84万 | — | 20.27% |
相关站点
共 40 个
BEAMX _比特币
Aster _数字货币市值
Pudgy Penguins _以太坊ETH价格
大零币 _比特币行情
TONToken _以太坊ETH价格
Plasma _以太坊ETH价格
World Liberty _比特币
艾达币 _加密货币行情
USD1 _数字货币市值
莱特币 _比特币
Aptos _BTC行情
Render _BTC行情
以太坊 _BTC行情
Artificial _以太坊ETH价格
Pendle _BTC行情
BFUSD _数字货币市值
Ondo _以太坊ETH价格
Artificial _币种排行
牛来 _比特币行情
Celo _比特币
Render _比特币行情
TQQQB _数字货币市值
PAX Gold _BTC行情
FOGO _BTC行情
Internet _比特币行情
波场 _数字货币市值
Raydium _以太坊ETH价格
Celo _比特币行情
Celestia _以太坊ETH价格
Injective _BTC行情
BEB _加密货币行情
LayerZero _BTC行情
Tezos _数字货币市值
Stacks _以太坊ETH价格
Holo _数字货币市值
PAX Gold _比特币行情
StraitsX XUSD _数字货币市值
Pendle _比特币
KORUB _比特币
Quant _BTC行情