24H 最高$0.4567
24H 最低$0.439
今日开盘$0.4444
24H 成交量$34.51万
流通市值$3,213.00万
24H 涨跌额(-$0.00)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
PIXELPixels
|
$0.00414 | $0.00441 | $0.00414 | $17.57万 | $1,278.45万 | -3.50% |
| 673 |
FWDIBFWDIB
|
$6.03 | $6.75 | $6.03 | $6.55万 | — | -5.93% |
| 1 |
BTC比特币
|
$78603.91 | $8.12万 | $7.86万 | $15.12亿 | $1.62兆 | -0.83% |
| 590 |
AIGENSYNAIGENSYN
|
$0.01569 | $0.01657 | $0.01561 | $14.24万 | — | -3.39% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01595 | $0.01701 | $0.01585 | $25.62万 | $1,405.14万 | -3.51% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05834 | $0.0685 | $0.05793 | $552.36万 | $6,335.39万 | -10.54% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 177 |
ALTAltLayer
|
$0.00554 | $0.00588 | $0.00551 | $104.98万 | $1,722.74万 | -3.48% |
| 101 |
SANDThe Sandbox
|
$0.044 | $0.04761 | $0.04396 | $254.00万 | $1.23亿 | -4.20% |
| 306 |
PDDBPDDB
|
$82.89 | $85.67 | $82.19 | $49.49万 | — | -0.70% |
| 107 |
ETC以太经典
|
$7.18 | $7.49 | $7.17 | $233.93万 | $11.40亿 | -0.55% |
| 90 |
PENGUPudgy Penguins
|
$0.006956 | $0.007571 | $0.006938 | $311.82万 | $4.63亿 | -5.49% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 153 |
MSFTBMSFTB
|
$545.83 | $560.55 | $545.78 | $135.14万 | — | -1.04% |
| 687 |
USDEBUSDEB
|
$7.26 | $8.80 | $7.22 | $3.47万 | — | -14.08% |
| 515 |
RONINRONIN
|
$0.0484 | $0.0516 | $0.0483 | $20.19万 | — | -4.16% |
| 224 |
KAITOKAITO
|
$0.2185 | $0.2433 | $0.2168 | $75.67万 | $5,651.62万 | -8.16% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 651 |
SKDDBSKDDB
|
$11.32 | $11.51 | $9.02 | $9.00万 | — | 23.18% |
相关站点
共 40 个
TQQQB _BTC行情
Ethena _比特币行情
Solana _BTC行情
Raydium _币种排行
Pendle _币种排行
Celo _比特币行情
Solana _数字货币市值
Quant _加密货币行情
PAX Gold _数字货币市值
Ondo _数字货币市值
Pudgy Penguins _比特币行情
Near Protocol _数字货币市值
应用链 _加密货币行情
Filecoin _比特币
Tether Gold _BTC行情
Celo _以太坊ETH价格
Aave _比特币
Celo _加密货币行情
1000CAT _加密货币行情
Chainlink _币种排行
比特币 _比特币行情
Ripple USD _以太坊ETH价格
RWUSD _加密货币行情
恒星币 _比特币
Quant _比特币行情
Near Protocol _加密货币行情
TQQQB _加密货币行情
Huma Finance _BTC行情
恒星币 _数字货币市值
Aster _以太坊ETH价格
First Digital _币种排行
Hyperliquid _比特币
THORChain _比特币行情
Pendle _数字货币市值
Sei _以太坊ETH价格
Worldcoin _比特币
First Digital _币种排行
THORChain _BTC行情
比特币 _以太坊ETH价格
Ripple USD _BTC行情