24H 最高$0.609
24H 最低$0.587
今日开盘$0.596
24H 成交量$275.50万
流通市值$2.01亿
24H 涨跌额($0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
PIXELPixels
|
$0.00416 | $0.00423 | $0.00404 | $20.39万 | $1,215.14万 | 1.96% |
| 642 |
FWDIBFWDIB
|
$5.28 | $5.49 | $5.02 | $9.50万 | — | -3.12% |
| 2 |
BTC比特币
|
$73678.02 | $7.51万 | $7.27万 | $12.74亿 | $1.47兆 | -1.84% |
| 469 |
AIGENSYNAIGENSYN
|
$0.01395 | $0.01448 | $0.01381 | $25.81万 | — | -0.43% |
| 585 |
AIXBTaixbt by Virtuals
|
$0.01465 | $0.01503 | $0.01432 | $13.99万 | $1,237.25万 | -0.34% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.06005 | $0.062 | $0.055 | $431.00万 | $5,780.20万 | 4.09% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $123.16万 | $1,591.39万 | 1.32% |
| 126 |
SANDThe Sandbox
|
$0.04295 | $0.0441 | $0.04192 | $166.48万 | $1.13亿 | 1.30% |
| 462 |
PDDBPDDB
|
$79.53 | $81.28 | $79.14 | $26.51万 | — | -1.58% |
| 131 |
ETC以太经典
|
$6.76 | $6.92 | $6.64 | $158.65万 | $10.46亿 | -0.59% |
| 92 |
PENGUPudgy Penguins
|
$0.006262 | $0.006406 | $0.006047 | $328.16万 | $3.86亿 | -0.37% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 187 |
MSFTBMSFTB
|
$534.33 | $547.86 | $527.13 | $96.80万 | — | -2.09% |
| 683 |
USDEBUSDEB
|
$6.02 | $6.24 | $5.47 | $3.72万 | — | -0.50% |
| 590 |
RONINRONIN
|
$0.0452 | $0.0462 | $0.0443 | $13.67万 | — | -0.66% |
| 256 |
KAITOKAITO
|
$0.2076 | $0.2097 | $0.2004 | $65.90万 | $4,905.56万 | 3.28% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 638 |
SKDDBSKDDB
|
$10.01 | $11.39 | $9.88 | $9.67万 | — | -5.39% |
相关站点
共 40 个
Polkadot _比特币行情
RWUSD _比特币行情
Solana _比特币行情
Pudgy Penguins _比特币
Aster _加密货币行情
Ethena USDe _比特币
Particle _数字货币市值
Sui _BTC行情
OFFICIAL TRUMP _比特币
ONEchain _以太坊ETH价格
狗币 _加密货币行情
Chainlink _比特币行情
Gram _BTC行情
Ethena USDe _加密货币行情
Plasma _比特币
Hyperliquid _BTC行情
Arbitrum _BTC行情
Aster _币种排行
Injective _币种排行
Chainlink _BTC行情
Wrapped _比特币行情
Holo _BTC行情
Aptos _比特币行情
Pepe _BTC行情
比特币
LayerZero _币种排行
Worldcoin _数字货币市值
比特币
Near Protocol _加密货币行情
Official _币种排行
艾达币 _比特币行情
Uniswap _以太坊ETH价格
达世币 _BTC行情
Tether Gold _以太坊ETH价格
Pudgy Penguins _加密货币行情
Initia _比特币
First Digital _比特币行情
THORChain _比特币行情
Wrapped _BTC行情
USDC _数字货币市值