24H 最高$0.00162
24H 最低$0.00126
今日开盘$0.00133
24H 成交量$202.11万
流通市值$255.41万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
PIXELPixels
|
$0.00391 | $0.00408 | $0.00378 | $56.83万 | $1,168.99万 | -3.70% |
| 606 |
FWDIBFWDIB
|
$4.93 | $5.26 | $4.84 | $6.29万 | — | -5.74% |
| 1 |
BTC比特币
|
$68729.94 | $7.36万 | $6.76万 | $20.68亿 | $1.44兆 | -6.50% |
| 427 |
AIGENSYNAIGENSYN
|
$0.01365 | $0.01368 | $0.01296 | $24.95万 | — | 0.59% |
| 429 |
AIXBTaixbt by Virtuals
|
$0.01419 | $0.01442 | $0.01357 | $24.70万 | $1,205.45万 | -1.05% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06338 | $0.06415 | $0.05481 | $716.24万 | $5,629.89万 | 8.49% |
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 116 |
ALTAltLayer
|
$0.00514 | $0.00525 | $0.00489 | $205.01万 | $1,557.68万 | -1.15% |
| 171 |
SANDThe Sandbox
|
$0.0406 | $0.04215 | $0.03936 | $108.85万 | $1.09亿 | -1.70% |
| 391 |
PDDBPDDB
|
$76.54 | $78.26 | $76.38 | $29.44万 | — | -1.80% |
| 122 |
ETC以太经典
|
$6.52 | $6.68 | $6.36 | $189.29万 | $10.27亿 | -1.51% |
| 70 |
PENGUPudgy Penguins
|
$0.006052 | $0.006235 | $0.005846 | $530.59万 | $3.81亿 | -1.47% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 165 |
MSFTBMSFTB
|
$515.86 | $530.05 | $515.86 | $115.81万 | — | -1.17% |
| 608 |
USDEBUSDEB
|
$6.21 | $6.39 | $5.77 | $6.04万 | — | 1.47% |
| 351 |
RONINRONIN
|
$0.0421 | $0.0449 | $0.0414 | $34.90万 | — | -3.66% |
| 330 |
KAITOKAITO
|
$0.2042 | $0.2063 | $0.1957 | $37.28万 | $4,882.43万 | 1.04% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 560 |
SKDDBSKDDB
|
$9.84 | $10.09 | $8.83 | $11.26万 | — | 3.04% |