24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.79万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
PIXELPixels
|
$0.00393 | $0.00437 | $0.00388 | $24.41万 | $1,278.45万 | -9.24% |
| 678 |
FWDIBFWDIB
|
$5.58 | $6.63 | $5.52 | $6.48万 | — | -14.02% |
| 1 |
BTC比特币
|
$75850.95 | $8.10万 | $7.56万 | $17.75亿 | $1.62兆 | -5.61% |
| 505 |
AIGENSYNAIGENSYN
|
$0.01472 | $0.01644 | $0.01453 | $23.11万 | — | -9.80% |
| 420 |
AIXBTaixbt by Virtuals
|
$0.01493 | $0.01672 | $0.01471 | $33.42万 | $1,405.14万 | -10.17% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05617 | $0.06753 | $0.05475 | $712.19万 | $6,335.39万 | -13.24% |
| 364 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 172 |
ALTAltLayer
|
$0.00518 | $0.00577 | $0.0051 | $121.76万 | $1,722.74万 | -9.91% |
| 102 |
SANDThe Sandbox
|
$0.04136 | $0.04711 | $0.04095 | $283.91万 | $1.23亿 | -11.64% |
| 311 |
PDDBPDDB
|
$82.69 | $85.67 | $82.12 | $52.81万 | — | -1.65% |
| 108 |
ETC以太经典
|
$6.91 | $7.49 | $6.84 | $246.72万 | $11.40亿 | -5.08% |
| 82 |
PENGUPudgy Penguins
|
$0.006468 | $0.00748 | $0.006386 | $440.00万 | $4.63亿 | -12.71% |
| 361 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 313 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 171 |
MSFTBMSFTB
|
$536.38 | $560.55 | $533.53 | $123.37万 | — | -2.98% |
| 688 |
USDEBUSDEB
|
$6.84 | $8.68 | $6.74 | $3.76万 | — | -18.67% |
| 511 |
RONINRONIN
|
$0.0457 | $0.0511 | $0.0452 | $22.86万 | — | -10.04% |
| 192 |
KAITOKAITO
|
$0.2075 | $0.24 | $0.2043 | $103.75万 | $5,651.62万 | -12.93% |
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 631 |
SKDDBSKDDB
|
$12.27 | $12.52 | $9.41 | $11.95万 | — | 23.94% |
相关站点
共 40 个
比特币 _以太坊ETH价格
World Liberty _加密货币行情
Holo _以太坊ETH价格
币安币 _比特币
QQQB _BTC行情
United Stables _比特币行情
Sui _以太坊ETH价格
SNXXB _加密货币行情
THORChain _币种排行
KORUB _数字货币市值
TQQQB _以太坊ETH价格
INTWB _数字货币市值
Chainlink _加密货币行情
Hedera _以太坊ETH价格
United Stables _比特币
Avalanche _BTC行情
NFPrompt _比特币
币安币 _比特币
Holo _数字货币市值
牛来 _币种排行
Internet _币种排行
BEB _比特币行情
Ethena _BTC行情
Solana _加密货币行情
Quant _币种排行
达世币 _BTC行情
Stacks _数字货币市值
Pepe _BTC行情
TONToken _以太坊ETH价格
BFUSD _BTC行情
Ethena _加密货币行情
Chainlink _以太坊ETH价格
大零币 _加密货币行情
Bittensor _比特币
Celo _比特币
Ethena _加密货币行情
Initia _比特币行情
Ondo _以太坊ETH价格
Solana _比特币
Pendle _数字货币市值