24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$217.60万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
PIXELPixels
|
$0.00404 | $0.00437 | $0.00388 | $23.30万 | $1,175.92万 | -5.16% |
| 661 |
FWDIBFWDIB
|
$5.72 | $6.62 | $5.52 | $9.59万 | — | -10.20% |
| 1 |
BTC比特币
|
$76198 | $8.10万 | $7.56万 | $18.68亿 | $1.53兆 | -4.94% |
| 501 |
AIGENSYNAIGENSYN
|
$0.01495 | $0.01644 | $0.01453 | $25.58万 | — | -7.14% |
| 449 |
AIXBTaixbt by Virtuals
|
$0.01543 | $0.01663 | $0.01471 | $31.96万 | $1,288.62万 | -5.45% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05436 | $0.06753 | $0.05287 | $758.19万 | $5,547.26万 | -14.65% |
| 378 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 188 |
ALTAltLayer
|
$0.00534 | $0.00574 | $0.0051 | $115.49万 | $1,592.04万 | -5.15% |
| 118 |
SANDThe Sandbox
|
$0.04332 | $0.04622 | $0.04095 | $238.37万 | $1.11亿 | -4.69% |
| 281 |
PDDBPDDB
|
$83.93 | $85.67 | $82.12 | $62.79万 | — | 1.57% |
| 114 |
ETC以太经典
|
$7.01 | $7.49 | $6.84 | $245.88万 | $10.82亿 | -4.50% |
| 68 |
PENGUPudgy Penguins
|
$0.006622 | $0.007413 | $0.006337 | $656.96万 | $4.03亿 | -8.73% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 139 |
MSFTBMSFTB
|
$534.63 | $560.55 | $533.53 | $174.19万 | — | -4.11% |
| 689 |
USDEBUSDEB
|
$6.61 | $8.50 | $6.43 | $4.21万 | — | -18.80% |
| 523 |
RONINRONIN
|
$0.0468 | $0.0511 | $0.0452 | $23.28万 | — | -6.21% |
| 195 |
KAITOKAITO
|
$0.214 | $0.2343 | $0.2043 | $108.83万 | $5,018.03万 | -7.60% |
| 253 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 618 |
SKDDBSKDDB
|
$12.03 | $12.52 | $9.50 | $14.07万 | — | 21.64% |
相关站点
共 40 个
瑞波币 _数字货币市值
瑞波币 _币种排行
BFUSD _比特币行情
Aptos _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Uniswap _以太坊ETH价格
TQQQB _加密货币行情
Gram _比特币
Polygon _以太坊ETH价格
SNXXB _比特币
Injective _比特币
瑞波币 _比特币
Polkadot _数字货币市值
Avalanche _比特币
TQQQB _币种排行
Hedera _加密货币行情
艾达币 _加密货币行情
SNXXB _比特币行情
StraitsX XUSD _币种排行
Uniswap _BTC行情
Aave _比特币行情
USDC _比特币
Worldcoin _比特币
StraitsX XUSD _币种排行
Zama _比特币
SNXXB _以太坊ETH价格
Starknet _BTC行情
Celo _以太坊ETH价格
EUR _以太坊ETH价格
莱特币 _币种排行
BEAMX _币种排行
KORUB _BTC行情
Arbitrum _数字货币市值
Gram _加密货币行情
瑞波币 _比特币行情
Aptos _数字货币市值
Tether Gold _以太坊ETH价格
World Liberty _比特币行情
Zama _以太坊ETH价格
LayerZero _币种排行