24H 最高$0.00498
24H 最低$0.00459
今日开盘$0.0046
24H 成交量$60.75万
流通市值$5,244.50万
24H 涨跌额($0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
PIXELPixels
|
$0.00422 | $0.00441 | $0.0042 | $17.33万 | $1,278.45万 | 0.24% |
| 670 |
FWDIBFWDIB
|
$6.37 | $6.75 | $6.20 | $6.76万 | — | 2.74% |
| 1 |
BTC比特币
|
$79474 | $8.12万 | $7.84万 | $15.55亿 | $1.62兆 | 1.42% |
| 589 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01657 | $0.01587 | $13.94万 | — | -0.56% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01612 | $0.01701 | $0.01609 | $25.49万 | $1,405.14万 | -0.92% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06035 | $0.0685 | $0.06002 | $496.43万 | $6,335.39万 | -6.67% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 174 |
ALTAltLayer
|
$0.00561 | $0.00588 | $0.00556 | $107.73万 | $1,722.74万 | -0.71% |
| 105 |
SANDThe Sandbox
|
$0.04477 | $0.04761 | $0.0442 | $244.09万 | $1.23亿 | 0.00% |
| 370 |
PDDBPDDB
|
$85.4 | $85.67 | $82.19 | $36.93万 | — | 3.65% |
| 103 |
ETC以太经典
|
$7.28 | $7.49 | $7.09 | $245.45万 | $11.40亿 | 2.68% |
| 90 |
PENGUPudgy Penguins
|
$0.007103 | $0.007571 | $0.007068 | $310.50万 | $4.63亿 | -1.35% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 152 |
MSFTBMSFTB
|
$554.5 | $560.55 | $543.87 | $136.46万 | — | 1.80% |
| 688 |
USDEBUSDEB
|
$7.72 | $8.80 | $7.65 | $3.78万 | — | -5.39% |
| 503 |
RONINRONIN
|
$0.049 | $0.0516 | $0.049 | $20.80万 | — | -1.21% |
| 225 |
KAITOKAITO
|
$0.222 | $0.2433 | $0.2198 | $74.82万 | $5,651.62万 | -5.17% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 661 |
SKDDBSKDDB
|
$11.03 | $11.08 | $8.69 | $8.20万 | — | 18.99% |
相关站点
共 40 个
Injective _比特币行情
EUR _以太坊ETH价格
Near Protocol _比特币行情
Raydium _以太坊ETH价格
Official Trump _比特币
Initia _BTC行情
NFPrompt _BTC行情
狗币 _加密货币行情
Starknet _比特币
Plasma _以太坊ETH价格
波场 _币种排行
Artificial _数字货币市值
Zama _比特币行情
Cosmos Hub _加密货币行情
1000CAT _币种排行
THORChain _币种排行
Holo _数字货币市值
Pudgy Penguins _币种排行
RWUSD _BTC行情
Pump.fun _数字货币市值
Plasma _加密货币行情
BFUSD _币种排行
BEB _币种排行
World Liberty _加密货币行情
Artificial _BTC行情
SNXXB _数字货币市值
USD1 _比特币行情
Polkadot _数字货币市值
LayerZero _加密货币行情
1000CAT _数字货币市值
EUR _数字货币市值
Pendle _比特币行情
PancakeSwap _数字货币市值
Thena _币种排行
BEB _BTC行情
狗币 _比特币行情
Chainlink _比特币
Artificial _比特币
United Stables _BTC行情
Thena _比特币行情