24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
PIXELPixels
|
$0.00412 | $0.00423 | $0.00404 | $19.21万 | $1,215.14万 | 0.98% |
| 596 |
FWDIBFWDIB
|
$5.25 | $5.52 | $5.02 | $12.93万 | — | -4.20% |
| 2 |
BTC比特币
|
$73936.9 | $7.54万 | $7.27万 | $12.21亿 | $1.47兆 | -1.27% |
| 474 |
AIGENSYNAIGENSYN
|
$0.014 | $0.01448 | $0.01381 | $24.62万 | — | -0.64% |
| 602 |
AIXBTaixbt by Virtuals
|
$0.01455 | $0.01503 | $0.01432 | $12.44万 | $1,237.25万 | -2.09% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05714 | $0.062 | $0.055 | $441.65万 | $5,780.20万 | 1.33% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 162 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $118.49万 | $1,591.39万 | 0.19% |
| 126 |
SANDThe Sandbox
|
$0.04301 | $0.0441 | $0.04192 | $166.99万 | $1.13亿 | 1.44% |
| 428 |
PDDBPDDB
|
$79.58 | $81.28 | $79.14 | $29.82万 | — | -1.56% |
| 123 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $172.15万 | $10.46亿 | -2.04% |
| 93 |
PENGUPudgy Penguins
|
$0.006158 | $0.006406 | $0.006047 | $302.78万 | $3.86亿 | -2.78% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 196 |
MSFTBMSFTB
|
$534.33 | $547.86 | $527.13 | $90.75万 | — | -2.00% |
| 684 |
USDEBUSDEB
|
$5.94 | $6.24 | $5.47 | $3.56万 | — | -1.98% |
| 599 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0443 | $12.75万 | — | -1.54% |
| 249 |
KAITOKAITO
|
$0.2057 | $0.2097 | $0.2004 | $69.45万 | $4,905.56万 | 1.33% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 633 |
SKDDBSKDDB
|
$10.98 | $11.39 | $10.11 | $9.56万 | — | 5.99% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
TONToken _币种排行
Quant _币种排行
BEAMX _BTC行情
THORChain _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
QQQB _BTC行情
Act I : The _比特币
Avalanche _币种排行
BitTensor _加密货币行情
Ondo _数字货币市值
Pudgy Penguins _加密货币行情
StraitsX USD _比特币行情
Ondo _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Plasma _以太坊ETH价格
比特现金 _BTC行情
NEXPACE _币种排行
Sui _数字货币市值
Solana _BTC行情
Ether.fi _BTC行情
SOXSB _加密货币行情
Prometeus _币种排行
Chainlink _以太坊ETH价格
Aster _比特币行情
Holo _比特币
Plasma _比特币
United Stables _以太坊ETH价格
牛来 _比特币行情
Aave _比特币
StraitsX USD _BTC行情
Prometeus _比特币行情
艾达币 _比特币
BEAMX _币种排行
Gram _币种排行
Pepe _以太坊ETH价格
大零币 _比特币
Particle _加密货币行情
Filecoin _比特币
Act I : The _币种排行