24H 最高$0.1608
24H 最低$0.1516
今日开盘$0.1544
24H 成交量$37.08万
流通市值$1.56亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
PIXELPixels
|
$0.00428 | $0.00441 | $0.00418 | $18.22万 | $1,278.45万 | 0.94% |
| 671 |
FWDIBFWDIB
|
$6.5 | $6.75 | $6.15 | $6.41万 | — | 3.50% |
| 1 |
BTC比特币
|
$80322.6 | $8.12万 | $7.80万 | $15.68亿 | $1.62兆 | 2.14% |
| 580 |
AIGENSYNAIGENSYN
|
$0.01612 | $0.01657 | $0.01592 | $14.46万 | — | -0.25% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01627 | $0.01701 | $0.01609 | $25.86万 | $1,405.14万 | -1.09% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.06423 | $0.0685 | $0.06251 | $471.45万 | $6,335.39万 | -0.76% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 181 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00556 | $105.20万 | $1,722.74万 | -0.87% |
| 107 |
SANDThe Sandbox
|
$0.04529 | $0.04761 | $0.04444 | $233.16万 | $1.23亿 | -0.37% |
| 344 |
PDDBPDDB
|
$85.3 | $85.41 | $81.60 | $41.66万 | — | 4.53% |
| 114 |
ETC以太经典
|
$7.44 | $7.49 | $7.08 | $214.19万 | $11.40亿 | 3.77% |
| 94 |
PENGUPudgy Penguins
|
$0.007208 | $0.007571 | $0.007143 | $306.45万 | $4.63亿 | -1.72% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 147 |
MSFTBMSFTB
|
$558.56 | $559.31 | $530.24 | $145.50万 | — | 5.34% |
| 689 |
USDEBUSDEB
|
$8.27 | $8.80 | $7.96 | $3.47万 | — | -0.12% |
| 499 |
RONINRONIN
|
$0.0498 | $0.0516 | $0.0492 | $21.05万 | — | -0.60% |
| 241 |
KAITOKAITO
|
$0.2255 | $0.2433 | $0.2217 | $69.93万 | $5,651.62万 | -5.29% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 669 |
SKDDBSKDDB
|
$10.63 | $10.72 | $8.57 | $6.90万 | — | 23.46% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Arbitrum _数字货币市值
THORChain _加密货币行情
Zama _数字货币市值
THORChain _比特币
Official Trump _以太坊ETH价格
Quant _比特币行情
Quant _加密货币行情
Raydium _币种排行
RWUSD _比特币
Thena _比特币
Official Trump _以太坊ETH价格
THORChain _加密货币行情
牛来 _BTC行情
Avalanche _以太坊ETH价格
Pudgy Penguins _数字货币市值
SOXSB _比特币行情
KORUB _币种排行
MarsCoin _比特币行情
BABAB _数字货币市值
达世币 _比特币
PAX Gold _数字货币市值
NFPrompt _比特币
Thena _比特币行情
EUR _BTC行情
BFUSD _加密货币行情
MarsCoin _以太坊ETH价格
Raydium _加密货币行情
以太坊 _以太坊ETH价格
Bubblemaps _数字货币市值
Tether Gold _以太坊ETH价格
EUR _以太坊ETH价格
United Stables _币种排行
Ethena _以太坊ETH价格
RWUSD _币种排行
United Stables _比特币行情
Injective _比特币
比特币 _比特币行情
莱特币 _BTC行情
Sui _数字货币市值